EB WTI TL9, 1:1, OPEN END, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2015	631.80	+3.08%	196 170	300
23.6.2015	631.70	+6.45%	0	0
4.5.2015	626.70	-0.85%	0	0
9.6.2015	625.20	+5.39%	0	0
25.5.2015	625.10	-1.95%	0	0
23.4.2015	621.30	+5.61%	0	0
12.6.2015	620.30	-3.46%	0	0
29.5.2015	620.30	+8.56%	0	0
16.6.2015	618.80	+1.54%	0	0
27.4.2015	616.10	+2.09%	0	0
16.4.2015	616.10	+6.00%	0	0
29.12.2014	615.20	-1.74%	0	0
18.6.2015	614.00	-5.32%	0	0
15.5.2015	612.90	-6.23%	0	0
28.4.2015	611.00	-0.83%	0	0
15.6.2015	609.40	-1.76%	0	0
26.5.2015	608.50	-2.66%	0	0
25.6.2015	604.70	-6.12%	0	0
20.5.2015	604.30	+0.55%	0	0
24.4.2015	603.50	-2.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›