KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | -9.94% | 9 373 | 6 | ||||||
| 7.12.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 504.50 | -9.91% | 420 386 | 84 | ||||||
| 13.1.1998 | 1 444.00 | -5.00% | 1 444 | 1 | 1 485.00 | -9.78% | 8 925 | 6 | ||||||
| 12.6.1998 | 1 900.00 | -5.00% | 1 900 | 1 | 1 406.10 | -9.73% | 7 051 | 5 | ||||||
| 13.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 760.00 | -9.63% | 3 520 | 2 | ||||||
| 6.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 619.50 | -9.51% | 9 239 | 2 | ||||||
| 26.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 709.90 | -9.31% | 29 221 | 6 | ||||||
| 30.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 709.50 | -9.25% | 19 339 | 4 | ||||||
| 29.2.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 112.10 | -9.23% | 93 010 | 21 | ||||||
| 3.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | -9.09% | 1 520 | 1 | ||||||
| 17.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 305.00 | -9.08% | 83 718 | 18 | ||||||
| 26.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 1 950.10 | -9.08% | 7 800 | 4 | ||||||
| 24.8.1999 | 2 976.00 | +4.97% | 0 | 0 | 3 001.10 | -9.07% | 9 002 | 3 | ||||||
| 5.4.1996 | 870.00 | 0.00% | 0 | 0 | 603.00 | -9.00% | 2 400 | 4 | ||||||
| 9.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 889.00 | -9.00% | 9 861 | 11 | ||||||
| 23.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 1 950.00 | -8.96% | 0 | 0 | ||||||
| 15.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 000.00 | -8.92% | 45 000 | 9 | ||||||
| 9.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 319.80 | -8.86% | 223 118 | 46 | ||||||
| 27.3.1998 | 1 225.00 | 0.00% | 0 | 0 | 1 180.00 | -8.83% | 3 550 | 3 | ||||||
| 28.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 560.00 | -8.80% | 48 230 | 10 | ||||||
| ||||||||||||||
