KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 351.20 | -7.60% | 630 432 | 133 | ||||||
| 30.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 709.50 | -9.25% | 19 339 | 4 | ||||||
| 27.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 189.90 | +10.19% | 0 | 0 | ||||||
| 26.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 709.90 | -9.31% | 29 221 | 6 | ||||||
| 25.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 193.50 | +0.46% | 5 194 | 1 | ||||||
| 24.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 169.50 | +3.18% | 10 339 | 2 | ||||||
| 23.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 009.80 | -2.90% | 15 330 | 3 | ||||||
| 20.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 159.90 | +0.78% | 46 389 | 9 | ||||||
| 19.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 119.90 | -3.50% | 5 120 | 1 | ||||||
| 18.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 306.00 | +0.09% | 26 530 | 5 | ||||||
| 17.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 301.00 | 0.00% | 31 805 | 6 | ||||||
| 13.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 301.00 | +5.18% | 0 | 0 | ||||||
| 12.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 039.90 | +1.91% | 5 040 | 1 | ||||||
| 11.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 945.00 | -2.75% | 9 955 | 2 | ||||||
| 10.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 085.00 | +0.07% | 5 085 | 1 | ||||||
| 9.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 081.20 | +9.99% | 15 244 | 3 | ||||||
| 6.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 619.50 | -9.51% | 9 239 | 2 | ||||||
| 5.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 105.00 | +5.04% | 10 210 | 2 | ||||||
| 4.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 4 860.00 | -4.89% | 55 637 | 11 | ||||||
| 3.4.2001 | 4 513.00 | 0.00% | 0 | 0 | 5 110.00 | +0.19% | 45 970 | 9 | ||||||
| ||||||||||||||
