KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					66.20	-5.42%	265	4
30.11.1999					70.00	-1.40%	2 325	34
29.11.1999					71.00	0.00%	1 136	16
26.11.1999					71.00	0.00%	994	14
25.11.1999					71.00	0.00%	568	8
24.11.1999					71.00	0.00%	2 130	30
23.11.1999					71.00	0.00%	2 130	30
22.11.1999					71.00	-9.32%	1 024	14
19.11.1999					78.30	-0.12%	78	1
18.11.1999					78.40	+0.12%	3 764	48
17.11.1999					78.30	0.00%	1 098	14
16.11.1999					78.30	0.00%	1 723	22
15.11.1999					78.30	-4.39%	313	4
12.11.1999					81.90	-0.48%	6 306	77
11.11.1999					82.30	+4.70%	0	0
10.11.1999					78.60	-9.02%	6 037	66
9.11.1999					86.40	+9.92%	0	0
8.11.1999					78.60	+0.38%	1 100	14
5.11.1999					78.30	-6.45%	783	10
4.11.1999					83.70	-10.00%	837	10
‹‹ First 60     ‹ Previous 20 Next 20 ›