KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 509.00 | -4.85% | 20 360 | 40 | 445.00 | -6.00% | 66 735 | 153 | ||||||
| 26.7.1995 | 292.00 | -4.26% | 35 916 | 123 | 290.00 | -3.00% | 35 090 | 116 | ||||||
| 19.12.1995 | 300.00 | +8.00% | 31 398 | 97 | ||||||||||
| 27.10.1995 | 397.00 | -4.79% | 67 093 | 169 | 380.00 | -1.00% | 33 745 | 89 | ||||||
| 27.9.1995 | 461.00 | -4.94% | 0 | 0 | 411.00 | -7.00% | 35 364 | 84 | ||||||
| 24.7.1995 | 321.00 | -4.74% | 12 840 | 40 | 310.00 | +6.00% | 26 859 | 84 | ||||||
| 6.9.1995 | 336.00 | +5.00% | 44 688 | 133 | 380.00 | +4.00% | 30 430 | 81 | ||||||
| 26.9.1995 | 485.00 | -4.71% | 126 100 | 260 | 450.00 | +4.00% | 35 435 | 78 | ||||||
| 25.10.1995 | 438.00 | +4.28% | 79 278 | 181 | 351.00 | -4.00% | 28 056 | 77 | ||||||
| 15.12.1995 | 302.00 | -0.98% | 138 618 | 459 | 300.00 | -2.00% | 21 134 | 68 | ||||||
| 5.10.1995 | 456.00 | -5.00% | 131 784 | 289 | 440.50 | -3.00% | 29 514 | 67 | ||||||
| 21.11.1995 | 350.00 | +4.47% | 36 750 | 105 | 310.00 | +2.00% | 20 459 | 64 | ||||||
| 18.4.1995 | 484.00 | -396.00% | 26 620 | 55 | 500.00 | 0.00% | 32 077 | 64 | ||||||
| 22.11.1995 | 335.00 | -4.28% | 29 815 | 89 | 320.50 | -1.00% | 16 513 | 52 | ||||||
| 14.11.1995 | 342.00 | +3.63% | 73 872 | 216 | 326.00 | +1.00% | 16 772 | 51 | ||||||
| 15.5.1995 | 410.00 | +250.00% | 13 120 | 32 | 380.00 | 0.00% | 19 977 | 51 | ||||||
| 28.11.1995 | 330.00 | +3.12% | 16 830 | 51 | 305.00 | 0.00% | 15 224 | 48 | ||||||
| 16.11.1995 | 337.00 | +2.12% | 43 810 | 130 | 325.00 | +6.00% | 16 203 | 47 | ||||||
| 13.10.1995 | 424.00 | +2.16% | 62 328 | 147 | 400.00 | +3.00% | 18 044 | 46 | ||||||
| 31.8.1995 | 326.00 | -3.83% | 9 780 | 30 | 360.00 | +1.00% | 17 295 | 46 | ||||||
| ||||||||||||||
