KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2000 | 108.70 | +27.73% | 7 535 | 70 | ||||||||||
22.9.1995 | 535.00 | +4.90% | 71 155 | 133 | +26.00% | 0 | 0 | |||||||
16.7.1998 | 44.05 | 0.00% | 0 | 0 | 0.00 | +22.00% | 0 | 0 | ||||||
13.12.2000 | 100.00 | +21.65% | 26 454 | 267 | ||||||||||
13.4.1995 | 530.00 | +95.00% | 28 090 | 53 | +21.00% | 0 | 0 | |||||||
1.10.1999 | 78.50 | +20.76% | 17 349 | 221 | ||||||||||
24.2.1997 | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
20.7.1995 | 321.00 | +4.90% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.2.2000 | 80.00 | +19.04% | 3 600 | 45 | ||||||||||
6.1.1997 | 130.12 | +2.37% | 520 | 4 | +18.31% | 0 | ||||||||
28.7.1997 | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
16.3.2000 | 87.00 | +17.09% | 0 | 0 | ||||||||||
26.3.1997 | 98.39 | +4.99% | 13 479 | 137 | +15.33% | 0 | ||||||||
11.1.1996 | 340.00 | +3.65% | 27 880 | 82 | +15.00% | 0 | 0 | |||||||
19.3.2001 | 90.20 | +14.90% | 361 | 4 | ||||||||||
6.1.2000 | 80.00 | +13.96% | 10 180 | 129 | ||||||||||
25.2.1998 | 62.53 | +4.98% | 0 | 0 | 0.00 | +13.79% | 0 | 0 | ||||||
11.12.2000 | 96.50 | +13.26% | 23 376 | 257 | ||||||||||
14.11.2000 | 91.60 | +13.22% | 7 485 | 82 | ||||||||||
20.12.2000 | 85.20 | +12.40% | 2 556 | 30 | ||||||||||
|