KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2001					88.40	-9.97%	2 167	24
16.1.2001					98.20	0.00%	590	6
15.1.2001					98.20	+9.72%	3 915	40
12.1.2001					89.50	0.00%	0	0
11.1.2001					89.50	0.00%	2 685	30
10.1.2001					89.50	-5.19%	0	0
9.1.2001					94.40	+5.82%	1 133	12
8.1.2001					89.20	+9.71%	1 204	14
5.1.2001					81.30	-0.24%	325	4
4.1.2001					81.50	-9.44%	2 767	34
3.1.2001					90.00	0.00%	1 260	14
2.1.2001					90.00	0.00%	1 980	22
29.12.2000					90.00	0.00%	360	4
28.12.2000					90.00	0.00%	900	10
27.12.2000					90.00	0.00%	12 665	133
22.12.2000					90.00	0.00%	90	1
21.12.2000					90.00	+5.63%	720	8
20.12.2000					85.20	+12.40%	2 556	30
19.12.2000					75.80	-6.99%	4 033	52
18.12.2000					81.50	-7.59%	4 340	52
15.12.2000					88.20	-1.01%	4 410	50
14.12.2000					89.10	-10.90%	0	0
13.12.2000					100.00	+21.65%	26 454	267
12.12.2000					82.20	-14.81%	7 517	82
11.12.2000					96.50	+13.26%	23 376	257
8.12.2000					85.20	-3.72%	1 948	22
7.12.2000					88.50	-0.44%	32 843	347
6.12.2000					88.90	+0.45%	4 263	48
5.12.2000					88.50	+9.39%	682	8
4.12.2000					80.90	0.00%	809	10
1.12.2000					80.90	0.00%	1 942	24
30.11.2000					80.90	0.00%	2 387	30
29.11.2000					80.90	-4.93%	1 621	20
28.11.2000					85.10	-5.44%	8 337	93
27.11.2000					90.00	0.00%	2 610	29
24.11.2000					90.00	0.00%	720	8
23.11.2000					90.00	0.00%	6 988	79
22.11.2000					90.00	0.00%	630	7
21.11.2000					90.00	0.00%	4 320	48
20.11.2000					90.00	0.00%	12 060	135
16.11.2000					90.00	-1.09%	3 954	44
15.11.2000					91.00	-0.65%	9 560	105
14.11.2000					91.60	+13.22%	7 485	82
13.11.2000					80.90	-10.11%	2 752	33
10.11.2000					90.00	+3.80%	12 670	141
9.11.2000					86.70	-3.66%	6 279	71
8.11.2000					90.00	-5.26%	14 810	154
7.11.2000					95.00	+2.70%	9 876	105
6.11.2000					92.50	-2.63%	132 005	1 323
3.11.2000					95.00	-4.04%	98 487	994
2.11.2000					99.00	+4.21%	15 437	159
1.11.2000					95.00	+6.62%	59 356	607
31.10.2000					89.10	-10.00%	1 782	20
30.10.2000					99.00	+5.20%	20 196	204
27.10.2000					94.10	-5.61%	0	0
26.10.2000					99.70	+10.77%	39 700	400
25.10.2000					90.00	-9.63%	0	0
24.10.2000					99.60	+9.81%	0	0
23.10.2000					90.70	+9.67%	4 898	54
20.10.2000					82.70	+9.97%	1 651	20
‹‹ First 20    ‹ Previous 60 Next 60 ›