KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 98.39 | +4.99% | 13 479 | 137 | +15.33% | 0 | ||||||||
| 25.3.1997 | 93.71 | +4.99% | 6 372 | 68 | 73.70 | -3.92% | 2 358 | 32 | ||||||
| 13.12.1996 | 143.06 | +4.99% | 4 864 | 34 | 128.20 | +1.19% | 5 738 | 45 | ||||||
| 5.12.1996 | 139.48 | +4.99% | 4 463 | 32 | 145.00 | -3.30% | 568 | 4 | ||||||
| 25.11.1996 | 156.94 | +4.99% | 5 964 | 38 | 135.00 | +1.26% | 4 395 | 32 | ||||||
| 22.11.1996 | 149.47 | +4.99% | 5 231 | 35 | 139.00 | +7.12% | 1 085 | 8 | ||||||
| 21.11.1996 | 142.36 | +4.99% | 3 559 | 25 | 126.60 | -9.33% | 2 912 | 23 | ||||||
| 20.11.1996 | 135.59 | +4.99% | 3 797 | 28 | 140.00 | -4.03% | 9 216 | 66 | ||||||
| 15.11.1996 | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
| 4.11.1996 | 154.46 | +4.99% | 8 495 | 55 | 140.00 | -8.78% | 560 | 4 | ||||||
| 1.11.1996 | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
| 16.10.1996 | 183.91 | +4.99% | 7 908 | 43 | 175.00 | -1.33% | 5 136 | 30 | ||||||
| 14.5.1997 | 55.75 | +4.99% | 1 673 | 30 | 51.00 | -3.78% | 2 747 | 54 | ||||||
| 19.5.1997 | 55.75 | +4.99% | 1 728 | 31 | 51.30 | +0.72% | 1 616 | 30 | ||||||
| 2.6.1997 | 52.80 | +4.99% | 0 | 0 | 54.00 | +9.09% | 702 | 13 | ||||||
| 29.5.1997 | 47.90 | +4.99% | 0 | 0 | 50.00 | +8.00% | 547 | 11 | ||||||
| 28.5.1997 | 45.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 4.6.1997 | 58.21 | +4.99% | 0 | 0 | 55.10 | +7.45% | 7 559 | 122 | ||||||
| 4.8.1997 | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
| 1.8.1997 | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
| 31.7.1997 | 69.81 | +4.99% | 0 | 0 | 67.00 | +8.68% | 17 048 | 245 | ||||||
| 28.7.1997 | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
| 25.7.1997 | 60.32 | +4.99% | 0 | 0 | 55.00 | +1.54% | 1 013 | 19 | ||||||
| 26.8.1997 | 68.99 | +4.99% | 3 656 | 53 | 64.00 | -2.46% | 2 934 | 47 | ||||||
| 9.9.1997 | 61.98 | +4.99% | 0 | 0 | 64.50 | 6 643 | 103 | |||||||
| 26.9.1997 | 61.36 | +4.99% | 0 | 0 | 65.00 | +5.78% | 968 | 15 | ||||||
| 25.9.1997 | 58.44 | +4.99% | 2 571 | 44 | 61.00 | -5.67% | 488 | 8 | ||||||
| 24.9.1997 | 55.66 | +4.99% | 0 | 0 | 65.00 | +3.38% | 906 | 14 | ||||||
| 21.10.1997 | 61.42 | +4.99% | 0 | 0 | 60.00 | -4.35% | 2 400 | 40 | ||||||
| 17.10.1997 | 55.72 | +4.99% | 0 | 0 | 62.00 | -1.07% | 1 932 | 30 | ||||||
| 19.11.1997 | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
| 6.1.1998 | 63.94 | +4.99% | 192 | 3 | 0.00 | +5.60% | 0 | 0 | ||||||
| 8.1.1998 | 70.48 | +4.99% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
| 17.12.1997 | 58.69 | +4.99% | 0 | 0 | 50.00 | -6.54% | 1 200 | 24 | ||||||
| 16.12.1997 | 55.90 | +4.99% | 0 | 0 | 53.50 | -7.63% | 321 | 6 | ||||||
| 27.2.1998 | 68.93 | +4.99% | 20 679 | 300 | 54.60 | -7.55% | 764 | 14 | ||||||
| 23.2.1998 | 56.73 | +4.99% | 0 | 0 | 57.00 | +8.53% | 1 254 | 22 | ||||||
| 20.2.1998 | 54.03 | +4.99% | 0 | 0 | 55.00 | +4.00% | 1 996 | 38 | ||||||
| 19.2.1998 | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
| 6.4.1998 | 52.10 | +4.99% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 30.3.1998 | 57.85 | +4.99% | 4 165 | 72 | 55.00 | +0.73% | 440 | 8 | ||||||
| 27.3.1998 | 55.10 | +4.99% | 10 800 | 196 | 53.50 | +6.01% | 2 184 | 40 | ||||||
| 25.3.1998 | 55.24 | +4.99% | 7 623 | 138 | 49.50 | -2.71% | 1 188 | 24 | ||||||
| 4.5.1998 | 63.47 | +4.99% | 0 | 0 | 58.00 | +0.43% | 116 | 2 | ||||||
| 30.7.1998 | 55.12 | +4.99% | 0 | 0 | 47.00 | -8.73% | 658 | 14 | ||||||
| 15.6.1998 | 49.61 | +4.99% | 0 | 0 | 50.00 | +6.85% | 4 012 | 82 | ||||||
| 11.5.1998 | 61.60 | +4.99% | 0 | 0 | 57.20 | -2.03% | 6 885 | 120 | ||||||
| 3.8.1998 | 60.76 | +4.99% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
| 14.8.1998 | 56.58 | +4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| 12.8.1998 | 51.33 | +4.99% | 0 | 0 | 57.10 | -8.19% | 2 398 | 42 | ||||||
| 22.7.1998 | 48.56 | +4.99% | 0 | 0 | 46.00 | -0.87% | 1 728 | 37 | ||||||
| 21.7.1998 | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
| 8.10.1998 | 44.11 | +4.99% | 0 | 0 | 52.90 | +2.89% | 3 304 | 65 | ||||||
| 14.9.1998 | 48.76 | +4.99% | 0 | 0 | 46.10 | -4.15% | 415 | 9 | ||||||
| 28.1.1999 | 44.11 | +4.99% | 0 | 0 | 45.30 | 0.00% | 1 314 | 29 | ||||||
| 2.2.1999 | 51.05 | +4.99% | 0 | 0 | 45.20 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 46.06 | +4.99% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| 1.2.1999 | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 46.31 | +4.98% | 0 | 0 | 45.20 | -0.22% | 452 | 10 | ||||||
| 8.12.1998 | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
| ||||||||||||||
