KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2001					76.70	+6.52%	841	11
10.4.2001					72.00	+9.92%	1 956	28
9.4.2001					65.50	-9.15%	655	10
6.4.2001					72.10	-9.87%	39 583	549
5.4.2001					80.00	-3.26%	640	8
4.4.2001					82.70	-12.02%	827	10
3.4.2001					94.00	0.00%	1 470	16
2.4.2001					94.00	0.00%	4 700	50
30.3.2001					94.00	+9.94%	0	0
29.3.2001					85.50	+0.58%	428	5
28.3.2001					85.00	+9.96%	1 700	20
27.3.2001					77.30	+10.42%	1 855	24
26.3.2001					70.00	-8.73%	7 179	102
23.3.2001					76.70	0.00%	2 992	40
22.3.2001					76.70	-5.65%	3 528	44
21.3.2001					81.30	-9.86%	1 193	14
20.3.2001					90.20	0.00%	3 066	34
19.3.2001					90.20	+14.90%	361	4
16.3.2001					78.50	-4.84%	3 608	44
15.3.2001					82.50	-9.83%	577	7
14.3.2001					91.50	+3.38%	2 903	32
13.3.2001					88.50	+9.93%	1 591	18
12.3.2001					80.50	-4.95%	0	0
9.3.2001					84.70	-9.89%	339	4
8.3.2001					94.00	+9.94%	940	10
7.3.2001					85.50	0.00%	342	4
6.3.2001					85.50	-10.00%	2 052	22
5.3.2001					95.00	0.00%	1 140	12
2.3.2001					95.00	0.00%	4 655	49
1.3.2001					95.00	0.00%	741	8
28.2.2001					95.00	0.00%	1 330	14
27.2.2001					95.00	0.00%	0	0
26.2.2001					95.00	0.00%	950	10
23.2.2001					95.00	0.00%	0	0
22.2.2001					95.00	0.00%	2 800	30
21.2.2001					95.00	+4.97%	5 152	54
20.2.2001					90.50	-8.67%	2 172	24
19.2.2001					99.10	0.00%	1 288	13
16.2.2001					99.10	0.00%	396	4
15.2.2001					99.10	0.00%	892	9
14.2.2001					99.10	+9.50%	1 685	17
13.2.2001					90.50	-9.04%	541	6
12.2.2001					99.50	-9.62%	7 263	73
9.2.2001					110.10	+0.91%	4 623	42
8.2.2001					109.10	-8.70%	1 091	10
7.2.2001					119.50	+3.82%	2 151	18
6.2.2001					115.10	+3.78%	25 214	190
5.2.2001					110.90	+0.72%	41 573	335
2.2.2001					110.10	-9.00%	35 252	286
1.2.2001					121.00	+10.00%	42 746	358
31.1.2001					110.00	+4.76%	26 400	240
30.1.2001					105.00	-4.54%	7 390	68
29.1.2001					110.00	0.00%	1 760	16
26.1.2001					110.00	+10.00%	28 030	273
25.1.2001					100.00	+0.80%	74 054	740
24.1.2001					99.20	+6.09%	5 564	56
23.1.2001					93.50	+7.96%	10 763	119
22.1.2001					86.60	+5.09%	0	0
19.1.2001					82.40	+1.10%	3 605	44
18.1.2001					81.50	-7.80%	326	4
‹‹ First 20    Next 60 ›