KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1999 | 33.60 | -4.54% | 34 | 1 | ||||||||||
10.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
26.11.1998 | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
6.3.1998 | 68.31 | -4.99% | 342 | 5 | 55.00 | -9.83% | 55 | 1 | ||||||
30.6.1997 | 68.25 | 0.00% | 0 | 0 | 58.00 | -6.63% | 58 | 1 | ||||||
1.8.1997 | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
18.4.1997 | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
19.11.1999 | 78.30 | -0.12% | 78 | 1 | ||||||||||
30.5.2000 | 82.00 | 0.00% | 82 | 1 | ||||||||||
16.5.2000 | 85.00 | 0.00% | 85 | 1 | ||||||||||
22.12.2000 | 90.00 | 0.00% | 90 | 1 | ||||||||||
2.6.1998 | 44.94 | 0.00% | 0 | 0 | 45.00 | -5.28% | 90 | 2 | ||||||
13.2.1998 | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
16.3.1998 | 58.40 | -0.68% | 11 680 | 200 | 55.00 | +3.13% | 110 | 2 | ||||||
18.3.1999 | 38.00 | 0.00% | 114 | 3 | ||||||||||
4.5.1998 | 63.47 | +4.99% | 0 | 0 | 58.00 | +0.43% | 116 | 2 | ||||||
19.4.1999 | 29.10 | -3.32% | 116 | 4 | ||||||||||
6.5.1998 | 61.75 | -5.00% | 0 | 0 | 60.10 | -4.60% | 120 | 2 | ||||||
7.5.1997 | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
5.5.1998 | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
1.9.1997 | 68.83 | -4.99% | 8 948 | 130 | 64.30 | -1.07% | 129 | 2 | ||||||
28.9.1999 | 65.00 | 0.00% | 130 | 2 | ||||||||||
6.5.1999 | 33.50 | -0.29% | 134 | 4 | ||||||||||
27.1.2000 | 67.10 | 0.00% | 134 | 2 | ||||||||||
15.7.1998 | 44.05 | 0.00% | 0 | 0 | 45.00 | -2.15% | 135 | 3 | ||||||
23.4.1999 | 34.00 | +3.03% | 136 | 4 | ||||||||||
27.5.1999 | 36.10 | 0.00% | 144 | 4 | ||||||||||
24.7.1998 | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
20.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
17.12.1999 | 75.40 | 0.00% | 151 | 2 | ||||||||||
3.12.1996 | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
2.6.1999 | 38.10 | +0.26% | 152 | 4 | ||||||||||
21.3.2000 | 77.00 | 0.00% | 154 | 2 | ||||||||||
25.2.1999 | 39.00 | 0.00% | 156 | 4 | ||||||||||
1.3.1999 | 39.10 | 0.00% | 156 | 4 | ||||||||||
23.1.1998 | 59.85 | -5.00% | 0 | 0 | 55.70 | -2.62% | 169 | 3 | ||||||
4.4.2000 | 84.90 | 0.00% | 170 | 2 | ||||||||||
26.7.2000 | 85.10 | -0.46% | 170 | 2 | ||||||||||
25.7.2000 | 85.50 | -10.00% | 171 | 2 | ||||||||||
22.1.1999 | 42.01 | 0.00% | 0 | 0 | 43.10 | -4.64% | 172 | 4 | ||||||
17.6.1999 | 44.10 | +0.22% | 176 | 4 | ||||||||||
23.6.1999 | 45.10 | +2.03% | 180 | 4 | ||||||||||
26.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.10 | -0.22% | 180 | 4 | ||||||
28.12.1998 | 41.61 | 0.00% | 0 | 0 | 45.10 | -5.25% | 180 | 4 | ||||||
21.5.1999 | 36.10 | 0.00% | 181 | 5 | ||||||||||
23.7.1998 | 48.56 | 0.00% | 0 | 0 | 45.50 | -2.54% | 182 | 4 | ||||||
17.7.2000 | 91.80 | 0.00% | 184 | 2 | ||||||||||
3.8.1999 | 46.80 | 0.00% | 187 | 4 | ||||||||||
21.7.1998 | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
10.7.1997 | 52.81 | 0.00% | 0 | 0 | 48.10 | -3.99% | 192 | 4 | ||||||
28.7.1999 | 48.50 | -3.00% | 194 | 4 | ||||||||||
24.8.2000 | 98.80 | +0.40% | 198 | 2 | ||||||||||
30.5.1997 | 50.29 | +4.98% | 0 | 0 | 49.50 | -0.36% | 198 | 4 | ||||||
21.7.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
13.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
10.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
4.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
2.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.34% | 200 | 4 | ||||||
28.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
15.12.1998 | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
|