KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 323.00 | -5.00% | 16 473 | 51 | 300.00 | -2.00% | 9 600 | 32 | ||||||
| 13.12.1995 | 307.00 | -4.95% | 0 | 0 | 300.00 | +4.00% | 8 147 | 26 | ||||||
| 14.12.1995 | 305.00 | -0.65% | 100 650 | 330 | 300.00 | +2.00% | 10 200 | 32 | ||||||
| 15.12.1995 | 302.00 | -0.98% | 138 618 | 459 | 300.00 | -2.00% | 21 134 | 68 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 300.00 | -3.00% | 7 800 | 26 | ||||||||||
| 19.12.1995 | 300.00 | +8.00% | 31 398 | 97 | ||||||||||
| 20.12.1995 | 316.00 | -2.00% | 4 108 | 13 | ||||||||||
| 21.12.1995 | 300.00 | -6.00% | 2 970 | 10 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
