KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 335.00 | -4.28% | 29 815 | 89 | 320.50 | -1.00% | 16 513 | 52 | ||||||
| 28.2.1997 | 117.80 | -5.00% | 7 421 | 63 | 106.20 | +0.59% | 5 749 | 52 | ||||||
| 10.2.1997 | 138.55 | +4.99% | 8 729 | 63 | 118.00 | -1.17% | 6 686 | 52 | ||||||
| 22.5.1997 | 50.64 | -4.99% | 2 431 | 48 | 49.50 | -8.33% | 2 574 | 52 | ||||||
| 3.9.1998 | 46.44 | 0.00% | 0 | 0 | 50.00 | +1.55% | 2 894 | 52 | ||||||
| 3.12.1998 | 38.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 2 601 | 52 | ||||||
| 31.8.1998 | 51.45 | -4.98% | 0 | 0 | 50.00 | -0.77% | 2 561 | 51 | ||||||
| 11.10.1996 | 193.00 | -4.92% | 4 825 | 25 | 185.00 | -6.40% | 9 430 | 51 | ||||||
| 14.11.1995 | 342.00 | +3.63% | 73 872 | 216 | 326.00 | +1.00% | 16 772 | 51 | ||||||
| 31.1.1996 | 305.00 | -1.61% | 9 150 | 30 | 301.00 | +1.00% | 15 398 | 51 | ||||||
| 12.1.1996 | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| 13.3.1996 | 305.00 | +2.34% | 22 875 | 75 | 315.00 | 0.00% | 16 040 | 51 | ||||||
| 15.5.1995 | 410.00 | +250.00% | 13 120 | 32 | 380.00 | 0.00% | 19 977 | 51 | ||||||
| 14.10.1996 | 183.35 | -5.00% | 92 042 | 502 | 180.00 | -2.64% | 9 000 | 50 | ||||||
| 5.11.1996 | 160.00 | +3.58% | 27 680 | 173 | 150.00 | +6.45% | 7 452 | 50 | ||||||
| 27.2.1997 | 124.00 | +3.33% | 3 472 | 28 | 110.00 | -6.85% | 5 495 | 50 | ||||||
| 26.2.1998 | 65.65 | +4.98% | 0 | 0 | 56.00 | -9.13% | 2 953 | 50 | ||||||
| 29.8.1997 | 72.45 | +5.00% | 8 187 | 113 | 65.00 | -1.66% | 3 185 | 49 | ||||||
| 23.3.1998 | 50.11 | -4.96% | 251 | 5 | 52.70 | +0.81% | 2 485 | 49 | ||||||
| 18.7.1996 | 229.00 | 0.00% | 48 548 | 212 | 200.20 | +7.00% | 11 202 | 49 | ||||||
| 12.2.1997 | 127.00 | -3.51% | 1 143 | 9 | 135.00 | +4.78% | 6 413 | 48 | ||||||
| 7.5.1996 | 258.00 | -4.79% | 15 738 | 61 | 250.00 | -1.00% | 12 100 | 48 | ||||||
| 29.1.1996 | 305.00 | -4.08% | 28 975 | 95 | 305.00 | 0.00% | 14 594 | 48 | ||||||
| 6.2.1996 | 318.00 | +4.95% | 17 490 | 55 | 302.00 | +2.00% | 14 893 | 48 | ||||||
| 28.11.1995 | 330.00 | +3.12% | 16 830 | 51 | 305.00 | 0.00% | 15 224 | 48 | ||||||
| 18.11.1999 | 78.40 | +0.12% | 3 764 | 48 | ||||||||||
| 26.8.1997 | 68.99 | +4.99% | 3 656 | 53 | 64.00 | -2.46% | 2 934 | 47 | ||||||
| 16.11.1995 | 337.00 | +2.12% | 43 810 | 130 | 325.00 | +6.00% | 16 203 | 47 | ||||||
| 5.2.1996 | 303.00 | -0.32% | 18 483 | 61 | 309.00 | -1.00% | 14 330 | 47 | ||||||
| 17.1.1996 | 310.00 | 0.00% | 36 580 | 118 | 310.00 | +5.00% | 14 560 | 47 | ||||||
| 17.12.1996 | 130.12 | -4.57% | 2 863 | 22 | 130.00 | +6.41% | 6 460 | 47 | ||||||
| 21.2.1997 | 128.00 | +1.58% | 9 216 | 72 | 105.00 | -4.11% | 5 228 | 47 | ||||||
| 16.1.1997 | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
| 5.2.1997 | 119.70 | -5.00% | 70 144 | 586 | 120.00 | -3.46% | 5 527 | 46 | ||||||
| 17.10.1996 | 185.00 | +0.59% | 46 250 | 250 | 178.00 | +2.18% | 8 048 | 46 | ||||||
| 5.3.1996 | 295.00 | -1.66% | 14 455 | 49 | 287.00 | +2.00% | 13 440 | 46 | ||||||
| 13.10.1995 | 424.00 | +2.16% | 62 328 | 147 | 400.00 | +3.00% | 18 044 | 46 | ||||||
| 31.8.1995 | 326.00 | -3.83% | 9 780 | 30 | 360.00 | +1.00% | 17 295 | 46 | ||||||
| 18.2.1998 | 49.01 | 0.00% | 0 | 0 | 50.00 | +1.56% | 2 270 | 46 | ||||||
| 1.6.1995 | 386.00 | -3.25% | 15 826 | 41 | 400.00 | +9.00% | 17 952 | 45 | ||||||
| 2.5.1996 | 265.00 | +4.74% | 19 080 | 72 | 252.30 | -6.00% | 11 350 | 45 | ||||||
| 19.1.1996 | 310.00 | +1.63% | 4 960 | 16 | 301.00 | -1.00% | 13 695 | 45 | ||||||
| 9.9.1996 | 240.00 | -0.41% | 42 720 | 178 | 249.00 | +8.00% | 11 072 | 45 | ||||||
| 12.11.1996 | 150.10 | -5.00% | 16 361 | 109 | 150.00 | +1.27% | 6 729 | 45 | ||||||
| 15.7.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | +1.00% | 9 890 | 45 | ||||||
| 13.12.1996 | 143.06 | +4.99% | 4 864 | 34 | 128.20 | +1.19% | 5 738 | 45 | ||||||
| 10.6.1996 | 227.00 | +0.88% | 42 903 | 189 | 235.00 | +7.00% | 10 216 | 44 | ||||||
| 21.8.1996 | 242.00 | +1.68% | 21 054 | 87 | 220.00 | +4.00% | 10 019 | 44 | ||||||
| 2.2.1996 | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
| 23.11.1995 | 335.00 | 0.00% | 32 160 | 96 | 320.00 | +1.00% | 14 058 | 44 | ||||||
| 25.7.1995 | 305.00 | -4.98% | 21 960 | 72 | 310.00 | -2.00% | 13 730 | 44 | ||||||
| 5.1.1998 | 60.90 | +5.00% | 0 | 0 | 58.40 | -2.46% | 2 434 | 44 | ||||||
| 8.12.1999 | 67.00 | +0.75% | 2 938 | 44 | ||||||||||
| 7.9.1999 | 71.00 | +9.23% | 3 124 | 44 | ||||||||||
| 21.12.1998 | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
| 28.11.1997 | 53.01 | -3.63% | 636 | 12 | 53.50 | +4.94% | 2 261 | 43 | ||||||
| 24.1.1997 | 130.36 | -4.23% | 1 434 | 11 | 133.00 | +0.55% | 5 693 | 43 | ||||||
| 7.2.1997 | 131.96 | +4.99% | 3 563 | 27 | 130.10 | +3.87% | 5 594 | 43 | ||||||
| 5.5.1997 | 67.03 | -4.57% | 3 620 | 54 | 64.00 | -7.46% | 2 742 | 42 | ||||||
| 23.10.1996 | 156.90 | -4.99% | 56 798 | 362 | 175.00 | +3.02% | 7 350 | 42 | ||||||
| 10.11.1995 | 320.00 | -3.03% | 147 200 | 460 | 300.00 | -7.00% | 12 600 | 42 | ||||||
| 6.11.1995 | 370.00 | +2.77% | 23 680 | 64 | 330.00 | -8.00% | 13 775 | 42 | ||||||
| 8.2.1996 | 302.00 | -4.73% | 9 060 | 30 | 313.00 | 0.00% | 13 122 | 42 | ||||||
| 29.10.1997 | 56.18 | -4.98% | 0 | 0 | 62.00 | +3.87% | 2 656 | 42 | ||||||
| 14.11.1997 | 57.00 | 0.00% | 228 | 4 | 53.00 | -0.05% | 2 225 | 42 | ||||||
| 12.8.1998 | 51.33 | +4.99% | 0 | 0 | 57.10 | -8.19% | 2 398 | 42 | ||||||
| 2.12.1998 | 38.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
| 23.2.1999 | 41.00 | +4.59% | 1 679 | 41 | ||||||||||
| 12.3.1996 | 298.00 | +4.92% | 36 356 | 122 | 315.00 | +1.00% | 12 915 | 41 | ||||||
| 28.4.1995 | 430.00 | +487.00% | 16 770 | 39 | 450.00 | -2.00% | 17 850 | 41 | ||||||
| 28.11.1996 | 145.26 | -3.96% | 3 486 | 24 | 160.00 | +8.58% | 6 495 | 41 | ||||||
| 20.8.1996 | 238.00 | +1.27% | 24 990 | 105 | 216.50 | -3.00% | 8 943 | 41 | ||||||
| 26.8.1996 | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
| 12.7.1996 | 209.00 | +4.76% | 22 154 | 106 | 225.00 | +2.00% | 8 940 | 41 | ||||||
| 28.5.1996 | 217.00 | -4.82% | 9 331 | 43 | 210.20 | -8.00% | 8 605 | 40 | ||||||
| 6.2.1997 | 125.68 | +4.99% | 6 284 | 50 | 115.00 | +4.24% | 5 010 | 40 | ||||||
| 12.4.1996 | 262.00 | -4.72% | 15 720 | 60 | 272.00 | -2.00% | 10 860 | 40 | ||||||
| 19.1.1999 | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
| 3.9.1999 | 59.40 | -13.03% | 2 376 | 40 | ||||||||||
| 27.10.1999 | 74.00 | -8.07% | 2 956 | 40 | ||||||||||
| 27.3.1998 | 55.10 | +4.99% | 10 800 | 196 | 53.50 | +6.01% | 2 184 | 40 | ||||||
| 21.10.1997 | 61.42 | +4.99% | 0 | 0 | 60.00 | -4.35% | 2 400 | 40 | ||||||
| 8.10.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.57% | 2 534 | 39 | ||||||
| 17.5.1995 | 390.00 | -487.00% | 8 190 | 21 | 417.50 | +6.00% | 16 627 | 39 | ||||||
| 16.6.1995 | 352.00 | -4.86% | 704 | 2 | 333.00 | -7.00% | 13 428 | 39 | ||||||
| 18.10.1995 | 380.00 | -5.00% | 19 000 | 50 | 376.00 | -1.00% | 14 664 | 39 | ||||||
| 4.4.1997 | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
| 13.1.1997 | 137.65 | +4.99% | 0 | 0 | 140.00 | +0.07% | 5 460 | 39 | ||||||
| 18.10.1996 | 180.00 | -2.70% | 33 300 | 185 | 170.00 | -2.60% | 6 646 | 39 | ||||||
| 15.10.1996 | 175.16 | -4.46% | 12 962 | 74 | 162.00 | -3.60% | 6 594 | 38 | ||||||
| 13.6.1996 | 219.00 | 0.00% | 17 301 | 79 | 222.00 | -1.00% | 8 544 | 38 | ||||||
| 11.2.1997 | 131.63 | -4.99% | 0 | 0 | 116.00 | -0.84% | 4 845 | 38 | ||||||
| 12.9.1995 | 375.00 | +4.74% | 33 375 | 89 | 372.00 | +5.00% | 14 785 | 38 | ||||||
| 11.9.1995 | 358.00 | +4.98% | 0 | 0 | 360.00 | +5.00% | 14 134 | 38 | ||||||
| 24.4.1996 | 265.00 | +1.14% | 12 720 | 48 | 242.20 | -3.00% | 9 082 | 38 | ||||||
| 21.3.1996 | 295.00 | -1.66% | 19 175 | 65 | 291.00 | -1.00% | 10 820 | 38 | ||||||
| 7.11.1995 | 360.00 | -2.70% | 48 600 | 135 | 350.00 | +2.00% | 12 725 | 38 | ||||||
| 22.1.1998 | 63.00 | 0.00% | 0 | 0 | 58.20 | -0.37% | 2 200 | 38 | ||||||
| 20.2.1998 | 54.03 | +4.99% | 0 | 0 | 55.00 | +4.00% | 1 996 | 38 | ||||||
| 2.7.1998 | 44.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 748 | 38 | ||||||
| 9.3.1999 | 40.00 | 0.00% | 1 520 | 38 | ||||||||||
| 22.7.1998 | 48.56 | +4.99% | 0 | 0 | 46.00 | -0.87% | 1 728 | 37 | ||||||
| 12.3.1998 | 56.00 | -4.40% | 1 624 | 29 | 55.00 | -3.25% | 2 035 | 37 | ||||||
| 20.1.1998 | 63.00 | 0.00% | 0 | 0 | 60.00 | +9.24% | 2 220 | 37 | ||||||
| 5.12.1995 | 314.00 | +1.29% | 55 578 | 177 | 306.00 | -5.00% | 11 248 | 37 | ||||||
| 24.3.1997 | 89.25 | +5.00% | 5 355 | 60 | 81.70 | -3.67% | 2 839 | 37 | ||||||
| 20.2.1997 | 126.00 | +5.00% | 10 206 | 81 | 118.90 | +6.85% | 4 292 | 37 | ||||||
| 4.9.1996 | 242.00 | 0.00% | 68 728 | 284 | 227.20 | 0.00% | 8 367 | 37 | ||||||
| 26.9.1996 | 227.00 | -4.62% | 10 896 | 48 | 202.00 | -2.86% | 7 834 | 36 | ||||||
| 29.8.1996 | 235.00 | +0.85% | 14 100 | 60 | 218.00 | 0.00% | 7 684 | 36 | ||||||
| 8.8.1996 | 232.00 | +1.31% | 2 320 | 10 | 205.00 | -3.00% | 7 482 | 36 | ||||||
| 20.3.1997 | 84.00 | -1.17% | 4 200 | 50 | 81.30 | +0.37% | 2 927 | 36 | ||||||
| 25.4.1996 | 265.00 | 0.00% | 18 550 | 70 | 255.00 | +8.00% | 9 302 | 36 | ||||||
| 21.5.1996 | 239.00 | +0.42% | 44 693 | 187 | 228.10 | 0.00% | 7 989 | 36 | ||||||
| 15.9.1995 | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| 4.11.1997 | 57.00 | -0.34% | 1 938 | 34 | 59.00 | 2 113 | 36 | |||||||
| 15.4.1998 | 57.70 | +3.85% | 5 770 | 100 | 49.00 | -1.50% | 1 915 | 36 | ||||||
| 4.2.1999 | 51.05 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 598 | 36 | ||||||
| 30.9.1999 | 65.00 | -9.09% | 2 792 | 36 | ||||||||||
| 20.12.1999 | 74.30 | -1.45% | 2 693 | 36 | ||||||||||
| 12.6.1998 | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
| 1.10.1998 | 42.01 | 0.00% | 0 | 0 | 47.30 | -2.77% | 1 656 | 35 | ||||||
| 19.10.1998 | 46.19 | -4.99% | 0 | 0 | 53.10 | -0.48% | 1 850 | 35 | ||||||
| 14.10.1997 | 58.80 | +5.00% | 0 | 0 | 65.10 | +4.02% | 2 354 | 35 | ||||||
| 2.12.1997 | 51.00 | +1.27% | 1 683 | 33 | 53.60 | -0.16% | 1 873 | 35 | ||||||
| 27.1.1998 | 54.02 | -4.99% | 0 | 0 | 54.00 | -5.47% | 1 893 | 35 | ||||||
| 16.10.1995 | 420.00 | -0.94% | 5 880 | 14 | 375.00 | -4.00% | 13 141 | 35 | ||||||
| 31.10.1995 | 378.00 | 0.00% | 52 164 | 138 | 356.00 | -3.00% | 12 892 | 35 | ||||||
| 26.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 305.00 | 0.00% | 10 644 | 35 | ||||||
| 22.1.1997 | 142.00 | -4.19% | 1 988 | 14 | 126.00 | -9.41% | 4 423 | 35 | ||||||
| 8.8.1997 | 63.10 | -4.39% | 5 679 | 90 | 65.00 | +0.23% | 2 275 | 35 | ||||||
| 5.6.1996 | 235.00 | +2.62% | 23 500 | 100 | 220.00 | -1.00% | 7 595 | 35 | ||||||
| 28.6.1996 | 209.00 | -5.00% | 7 942 | 38 | 220.00 | +4.00% | 7 780 | 34 | ||||||
| 27.6.1996 | 220.00 | -2.22% | 16 940 | 77 | 220.00 | 0.00% | 7 480 | 34 | ||||||
| 31.7.1996 | 195.30 | +5.00% | 6 640 | 34 | 178.10 | -7.00% | 6 205 | 34 | ||||||
| 27.3.1997 | 100.00 | +1.63% | 2 400 | 24 | 86.00 | +0.75% | 2 912 | 34 | ||||||
| 19.10.1995 | 380.00 | 0.00% | 29 640 | 78 | 377.00 | -3.00% | 12 447 | 34 | ||||||
| 29.9.1995 | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
| 19.9.1995 | 463.00 | +4.98% | 70 839 | 153 | 396.50 | -2.00% | 12 533 | 34 | ||||||
| 29.8.1995 | 339.00 | -4.23% | 24 408 | 72 | 350.00 | -1.00% | 11 677 | 34 | ||||||
| 7.6.1995 | 380.00 | 0.00% | 16 720 | 44 | 380.00 | 0.00% | 13 330 | 34 | ||||||
| 3.4.1995 | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
| 23.9.1997 | 53.01 | -2.91% | 318 | 6 | 61.50 | -0.71% | 2 127 | 34 | ||||||
| 18.8.1998 | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
| 30.11.1999 | 70.00 | -1.40% | 2 325 | 34 | ||||||||||
| 30.8.1999 | 66.50 | +8.83% | 2 261 | 34 | ||||||||||
| 12.8.1999 | 46.30 | -0.43% | 1 578 | 34 | ||||||||||
| 21.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 537 | 34 | ||||||
| 4.12.1998 | 39.90 | +5.00% | 0 | 0 | 50.00 | -0.19% | 1 702 | 34 | ||||||
| 30.10.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -0.33% | 1 723 | 34 | ||||||
| 19.2.1999 | 42.00 | 0.00% | 1 428 | 34 | ||||||||||
| 15.2.1999 | 42.00 | 0.00% | 1 361 | 33 | ||||||||||
| 18.11.1997 | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
| 4.12.1997 | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
| 8.9.1995 | 341.00 | +4.92% | 55 924 | 164 | 355.00 | +1.00% | 11 715 | 33 | ||||||
| 30.10.1995 | 378.00 | -4.78% | 78 246 | 207 | 380.00 | 0.00% | 12 540 | 33 | ||||||
| 3.11.1995 | 360.00 | -4.76% | 59 400 | 165 | 357.00 | +4.00% | 11 706 | 33 | ||||||
| 25.4.1997 | 75.76 | -3.79% | 3 636 | 48 | 71.00 | +5.16% | 2 468 | 33 | ||||||
| 19.9.1996 | 210.00 | +0.47% | 15 750 | 75 | 200.00 | -9.00% | 6 394 | 33 | ||||||
| 25.11.1996 | 156.94 | +4.99% | 5 964 | 38 | 135.00 | +1.26% | 4 395 | 32 | ||||||
| 5.8.1996 | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
| 27.8.1996 | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
| 24.6.1996 | 220.00 | 0.00% | 5 940 | 27 | 220.00 | +3.00% | 6 998 | 32 | ||||||
| 29.5.1996 | 212.00 | -2.30% | 7 632 | 36 | 213.70 | -1.00% | 6 793 | 32 | ||||||
| 25.3.1997 | 93.71 | +4.99% | 6 372 | 68 | 73.70 | -3.92% | 2 358 | 32 | ||||||
| 19.2.1997 | 120.00 | 0.00% | 18 000 | 150 | 100.20 | -2.34% | 3 474 | 32 | ||||||
| 12.12.1995 | 323.00 | -5.00% | 16 473 | 51 | 300.00 | -2.00% | 9 600 | 32 | ||||||
| 14.12.1995 | 305.00 | -0.65% | 100 650 | 330 | 300.00 | +2.00% | 10 200 | 32 | ||||||
| 25.8.1997 | 65.71 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 048 | 32 | ||||||
| 29.5.1998 | 47.30 | -4.98% | 0 | 0 | 49.00 | -6.36% | 1 568 | 32 | ||||||
| 18.2.1999 | 42.00 | 0.00% | 1 270 | 31 | ||||||||||
| 29.6.1999 | 45.10 | -0.22% | 1 398 | 31 | ||||||||||
| 13.7.1999 | 50.00 | +6.38% | 1 550 | 31 | ||||||||||
| 10.1.1996 | 328.00 | +3.14% | 11 152 | 34 | 300.00 | -4.00% | 8 850 | 31 | ||||||
| 1.12.1995 | 318.00 | +4.26% | 62 010 | 195 | 325.00 | +3.00% | 10 096 | 31 | ||||||
| 2.10.1995 | 437.00 | +4.79% | 117 553 | 269 | 430.00 | +2.00% | 12 980 | 31 | ||||||
| 13.9.1995 | 393.00 | +4.80% | 101 394 | 258 | 360.00 | -9.00% | 10 973 | 31 | ||||||
| 28.9.1995 | 438.00 | -4.98% | 0 | 0 | 413.00 | +8.00% | 14 043 | 31 | ||||||
| 9.8.1995 | 319.00 | -1.84% | 1 276 | 4 | 302.50 | -9.00% | 9 378 | 31 | ||||||
| 28.7.1995 | 310.00 | +1.30% | 13 640 | 44 | 332.00 | +3.00% | 9 997 | 31 | ||||||
| 20.4.1995 | 497.00 | +485.00% | 25 844 | 52 | 458.00 | -3.00% | 13 608 | 31 | ||||||
| 18.3.1997 | 83.79 | +5.00% | 5 782 | 69 | 90.00 | -3.84% | 2 790 | 31 | ||||||
| 7.3.1997 | 108.30 | -5.00% | 5 198 | 48 | 101.00 | -3.92% | 3 230 | 31 | ||||||
| 12.3.1997 | 92.91 | -5.00% | 11 892 | 128 | 105.00 | -6.79% | 3 005 | 31 | ||||||
| 31.1.1997 | 135.05 | +0.66% | 5 537 | 41 | 126.30 | -3.45% | 3 687 | 31 | ||||||
| 4.2.1997 | 126.00 | -1.79% | 10 836 | 86 | 115.00 | +2.99% | 3 734 | 30 | ||||||
| 14.2.1997 | 122.00 | -2.40% | 6 832 | 56 | 113.00 | 3 390 | 30 | |||||||
| 19.5.1997 | 55.75 | +4.99% | 1 728 | 31 | 51.30 | +0.72% | 1 616 | 30 | ||||||
| 4.7.1997 | 58.52 | 0.00% | 0 | 0 | 51.00 | +6.51% | 1 550 | 30 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 2 470 | 13 | 198.00 | -2.00% | 6 045 | 30 | ||||||
| 15.11.1996 | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
| 21.10.1996 | 173.24 | -3.75% | 30 490 | 176 | 165.00 | -3.16% | 4 950 | 30 | ||||||
| 6.9.1996 | 241.00 | -0.41% | 22 654 | 94 | 239.90 | -1.00% | 6 811 | 30 | ||||||
| 16.10.1996 | 183.91 | +4.99% | 7 908 | 43 | 175.00 | -1.33% | 5 136 | 30 | ||||||
| 7.4.1995 | 485.00 | -415.00% | 37 830 | 78 | 449.00 | -10.00% | 13 470 | 30 | ||||||
| 23.5.1995 | 410.00 | +432.00% | 29 520 | 72 | 400.00 | -7.00% | 11 758 | 30 | ||||||
| 7.7.1995 | 302.50 | +7.00% | 9 075 | 30 | ||||||||||
| 12.10.1995 | 415.00 | +0.72% | 24 070 | 58 | 390.00 | -6.00% | 11 460 | 30 | ||||||
| 10.5.1996 | 250.00 | 0.00% | 20 000 | 80 | 260.00 | +4.00% | 7 865 | 30 | ||||||
| 1.3.1996 | 306.00 | 0.00% | 11 934 | 39 | 295.00 | +2.00% | 8 850 | 30 | ||||||
| ||||||||||||||
