KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 68.83 | -4.99% | 8 948 | 130 | 64.30 | -1.07% | 129 | 2 | ||||||
28.9.1999 | 65.00 | 0.00% | 130 | 2 | ||||||||||
6.5.1999 | 33.50 | -0.29% | 134 | 4 | ||||||||||
27.1.2000 | 67.10 | 0.00% | 134 | 2 | ||||||||||
15.7.1998 | 44.05 | 0.00% | 0 | 0 | 45.00 | -2.15% | 135 | 3 | ||||||
23.4.1999 | 34.00 | +3.03% | 136 | 4 | ||||||||||
27.5.1999 | 36.10 | 0.00% | 144 | 4 | ||||||||||
24.7.1998 | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
20.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
17.12.1999 | 75.40 | 0.00% | 151 | 2 | ||||||||||
3.12.1996 | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
2.6.1999 | 38.10 | +0.26% | 152 | 4 | ||||||||||
21.3.2000 | 77.00 | 0.00% | 154 | 2 | ||||||||||
25.2.1999 | 39.00 | 0.00% | 156 | 4 | ||||||||||
1.3.1999 | 39.10 | 0.00% | 156 | 4 | ||||||||||
23.1.1998 | 59.85 | -5.00% | 0 | 0 | 55.70 | -2.62% | 169 | 3 | ||||||
4.4.2000 | 84.90 | 0.00% | 170 | 2 | ||||||||||
26.7.2000 | 85.10 | -0.46% | 170 | 2 | ||||||||||
25.7.2000 | 85.50 | -10.00% | 171 | 2 | ||||||||||
22.1.1999 | 42.01 | 0.00% | 0 | 0 | 43.10 | -4.64% | 172 | 4 | ||||||
|