KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1999 | 68.60 | -5.11% | 206 | 3 | ||||||||||
18.3.1999 | 38.00 | 0.00% | 114 | 3 | ||||||||||
20.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
24.7.1998 | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
15.7.1998 | 44.05 | 0.00% | 0 | 0 | 45.00 | -2.15% | 135 | 3 | ||||||
23.1.1998 | 59.85 | -5.00% | 0 | 0 | 55.70 | -2.62% | 169 | 3 | ||||||
17.7.1995 | 279.00 | +4.88% | 0 | 0 | 256.00 | 0.00% | 744 | 3 | ||||||
18.1.2001 | 81.50 | -7.80% | 326 | 4 | ||||||||||
16.2.2001 | 99.10 | 0.00% | 396 | 4 | ||||||||||
7.3.2001 | 85.50 | 0.00% | 342 | 4 | ||||||||||
9.3.2001 | 84.70 | -9.89% | 339 | 4 | ||||||||||
19.3.2001 | 90.20 | +14.90% | 361 | 4 | ||||||||||
5.1.2001 | 81.30 | -0.24% | 325 | 4 | ||||||||||
29.12.2000 | 90.00 | 0.00% | 360 | 4 | ||||||||||
16.10.2000 | 68.50 | -9.51% | 274 | 4 | ||||||||||
13.10.2000 | 75.70 | 0.00% | 303 | 4 | ||||||||||
5.10.2000 | 70.70 | -9.93% | 283 | 4 | ||||||||||
13.9.2000 | 85.50 | 0.00% | 342 | 4 | ||||||||||
31.8.2000 | 90.00 | 0.00% | 360 | 4 | ||||||||||
30.6.2000 | 85.00 | 0.00% | 340 | 4 | ||||||||||
|