KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1999 | 78.50 | +20.76% | 17 349 | 221 | ||||||||||
| 16.3.1999 | 38.00 | -2.56% | 8 760 | 220 | ||||||||||
| 12.10.1998 | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
| 29.10.1999 | 81.00 | +9.45% | 16 935 | 210 | ||||||||||
| 3.6.1998 | 44.94 | 0.00% | 0 | 0 | 45.00 | +5.00% | 9 877 | 209 | ||||||
| 10.8.2000 | 85.10 | -7.39% | 20 681 | 208 | ||||||||||
| 30.10.2000 | 99.00 | +5.20% | 20 196 | 204 | ||||||||||
| 24.10.1997 | 58.51 | +0.87% | 468 | 8 | 59.00 | -1.75% | 12 026 | 204 | ||||||
| 22.12.1998 | 41.61 | 0.00% | 0 | 0 | 50.10 | +11.33% | 9 995 | 202 | ||||||
| 3.4.1996 | 290.00 | -1.69% | 10 150 | 35 | 300.00 | +3.00% | 60 000 | 200 | ||||||
| 16.7.1997 | 52.50 | 0.00% | 0 | 0 | 60.00 | +6.14% | 11 544 | 199 | ||||||
| 11.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | +7.41% | 9 806 | 198 | ||||||
| 18.9.1997 | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| 8.9.1998 | 46.44 | 0.00% | 0 | 0 | 55.00 | +6.77% | 10 460 | 193 | ||||||
| 6.2.2001 | 115.10 | +3.78% | 25 214 | 190 | ||||||||||
| 4.8.1997 | 76.96 | +4.99% | 385 | 5 | 73.00 | +8.95% | 13 724 | 188 | ||||||
| 14.10.1999 | 70.70 | 0.00% | 13 652 | 182 | ||||||||||
| 1.7.1999 | 45.50 | -7.14% | 9 467 | 182 | ||||||||||
| 14.2.2000 | 74.00 | -0.13% | 13 730 | 175 | ||||||||||
| 14.4.1997 | 79.38 | +5.00% | 4 287 | 54 | 80.00 | -2.80% | 14 799 | 175 | ||||||
| ||||||||||||||
