KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
| 24.4.1997 | 78.75 | +5.00% | 788 | 10 | 71.00 | -9.74% | 996 | 14 | ||||||
| 28.4.1998 | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
| 10.6.1997 | 52.61 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 25.10.2000 | 90.00 | -9.63% | 0 | 0 | ||||||||||
| 12.2.2001 | 99.50 | -9.62% | 7 263 | 73 | ||||||||||
| 26.8.1998 | 60.00 | 0.00% | 0 | 0 | 53.00 | -9.60% | 1 590 | 30 | ||||||
| 13.9.1999 | 60.30 | -9.59% | 603 | 10 | ||||||||||
| 9.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 32 250 | 215 | 0.00 | -9.52% | 0 | 0 | ||||||
| 16.10.2000 | 68.50 | -9.51% | 274 | 4 | ||||||||||
| 19.5.1998 | 55.96 | -4.99% | 0 | 0 | 53.00 | -9.46% | 25 917 | 489 | ||||||
| 4.1.2001 | 81.50 | -9.44% | 2 767 | 34 | ||||||||||
| 22.1.1997 | 142.00 | -4.19% | 1 988 | 14 | 126.00 | -9.41% | 4 423 | 35 | ||||||
| 15.4.1999 | 29.00 | -9.37% | 870 | 30 | ||||||||||
| 21.11.1996 | 142.36 | +4.99% | 3 559 | 25 | 126.60 | -9.33% | 2 912 | 23 | ||||||
| 22.11.1999 | 71.00 | -9.32% | 1 024 | 14 | ||||||||||
| 9.10.1998 | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
| 3.10.2000 | 73.50 | -9.25% | 0 | 0 | ||||||||||
| 11.9.1997 | 67.00 | +3.07% | 6 700 | 100 | -9.23% | 0 | ||||||||
| ||||||||||||||
