TISORFOND IFPZK, TISOR, IF S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TISORFOND IFPZK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 4.83 | 0.00% | 0 | 0 | ||||||||||
|