KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	250.00	-5 000.00%	0	0
13.7.1995	254.00	-4.86%	762	3		0.00%	0	0
24.7.1995	258.00	0.00%	0	0		0.00%	0	0
21.7.1995	258.00	0.00%	0	0		0.00%	0	0
20.7.1995	258.00	0.00%	0	0		0.00%	0	0
19.7.1995	258.00	0.00%	0	0		-10.00%	0	0
18.7.1995	258.00	-4.79%	4 644	18		0.00%	0	0
14.7.1995	266.00	+4.72%	0	0		0.00%	0	0
12.7.1995	267.00	-4.98%	0	0		0.00%	0	0
25.7.1995	270.00	+4.65%	0	0		0.00%	0	0
17.7.1995	271.00	+1.87%	813	3		0.00%	0	0
19.10.1993	275.00	+1 000.00%	2 475	9
11.7.1995	281.00	-4.74%	1 686	6		0.00%	0	0
27.7.1995	283.00	0.00%	0	0		0.00%	0	0
26.7.1995	283.00	+4.81%	0	0		0.00%	0	0
15.11.1995	286.00	0.00%	0	0		0.00%	0	0
14.11.1995	286.00	0.00%	0	0		-10.00%	0	0
13.11.1995	286.00	-9.49%	5 148	18		-10.00%	0	0
4.9.1995	287.00	-4.96%	1 722	6		0.00%	0	0
10.7.1995	295.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›