KARTOGRAFIE PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
22.5.1995 | 0 | 0 | 585.00 | 0.00% | 15 795 | 27 | ||||||||
20.1.1995 | 0 | 0 | 1 045.00 | -5.00% | 8 360 | 8 | ||||||||
19.9.1995 | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
4.4.1995 | 849.00 | -492.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
25.1.1995 | 0 | 0 | 1 045.00 | -5.00% | 6 270 | 6 | ||||||||
30.1.1995 | 1 085.00 | -482.00% | 6 510 | 6 | 1 042.50 | -9.00% | 6 255 | 6 | ||||||
6.4.1995 | 0 | 0 | 902.00 | -5.00% | 4 510 | 5 | ||||||||
30.6.1995 | 326.00 | -4.95% | 0 | 0 | 445.00 | +3.00% | 4 450 | 10 | ||||||
30.10.1995 | 390.00 | 0.00% | 7 020 | 18 | 365.50 | -5.00% | 4 386 | 12 | ||||||
3.4.1995 | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||||
20.10.1995 | 390.00 | 0.00% | 0 | 0 | 346.50 | -3.00% | 4 142 | 12 | ||||||
9.10.1995 | 400.00 | 0.00% | 6 000 | 15 | 442.00 | +5.00% | 3 978 | 9 | ||||||
17.1.1995 | 1 200.00 | -476.00% | 3 600 | 3 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
24.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||
19.1.1995 | 0 | 0 | 1 100.00 | -6.00% | 3 300 | 3 | ||||||||
8.6.1995 | 508.00 | 0.00% | 9 144 | 18 | 438.00 | -10.00% | 3 066 | 7 | ||||||
3.2.1995 | 889.00 | -491.00% | 5 334 | 6 | 1 005.50 | -1.00% | 3 017 | 3 | ||||||
9.11.1995 | 316.00 | -9.97% | 0 | 0 | 416.50 | 0.00% | 2 916 | 7 | ||||||
29.3.1995 | 988.00 | -500.00% | 0 | 0 | 924.00 | -3.00% | 2 772 | 3 | ||||||
|