KARTOGRAFIE PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 349.00 | -0.28% | 5 235 | 15 | 292.50 | +6.28% | 33 828 | 103 | ||||||
| 29.7.1998 | 100.00 | +2.11% | 11 335 | 100 | ||||||||||
| 12.8.1998 | 119.00 | -1.45% | 10 452 | 87 | ||||||||||
| 25.2.1997 | 127.05 | +5.00% | 1 016 | 8 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| 11.8.1998 | 121.90 | +0.32% | 8 655 | 71 | ||||||||||
| 30.10.1997 | 60.00 | +9.09% | 4 140 | 69 | ||||||||||
| 3.7.1998 | 58.10 | 0.00% | 3 835 | 66 | ||||||||||
| 5.8.1998 | 100.00 | +8.69% | 6 100 | 61 | ||||||||||
| 7.12.1998 | 72.00 | -2.70% | 3 725 | 52 | ||||||||||
| 3.10.1995 | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
| 27.8.1998 | 58.00 | -0.23% | 2 634 | 44 | ||||||||||
| 3.9.1996 | 250.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 10 878 | 42 | ||||||
| 7.8.1998 | 120.00 | +9.09% | 4 920 | 41 | ||||||||||
| 7.5.1996 | 302.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 12 720 | 40 | ||||||
| 6.12.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 6 479 | 35 | ||||||
| 22.2.1996 | 320.00 | +2.89% | 3 840 | 12 | 300.00 | +2.00% | 9 905 | 33 | ||||||
| 16.12.1997 | 62.00 | 0.00% | 1 984 | 32 | ||||||||||
| 26.8.1998 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 10.8.1998 | 121.50 | +1.25% | 3 645 | 30 | ||||||||||
| 29.12.1997 | 62.00 | 0.00% | 1 674 | 27 | ||||||||||
| ||||||||||||||
