KARTOGRAFIE PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 325.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 1 836 | 6 | ||||||
| 8.10.1996 | 349.00 | 0.00% | 0 | 0 | 306.00 | -6.82% | 1 224 | 4 | ||||||
| 3.10.1996 | 350.00 | 0.00% | 7 700 | 22 | 306.00 | -10.00% | 2 754 | 9 | ||||||
| 21.2.1996 | 311.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 2 655 | 9 | ||||||
| 14.2.1996 | 311.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 915 | 3 | ||||||
| 14.12.1995 | 400.00 | +1.01% | 4 800 | 12 | 305.00 | -4.00% | 915 | 3 | ||||||
| 12.4.1996 | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| 10.4.1996 | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| 5.4.1996 | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
| 8.2.1996 | 311.00 | 0.00% | 6 531 | 21 | 303.50 | -2.00% | 1 821 | 6 | ||||||
| 17.11.1995 | 314.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 908 | 3 | ||||||
| 25.4.1996 | 325.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
| 23.4.1996 | 325.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 752 | 6 | ||||||
| 9.5.1996 | 311.00 | +2.98% | 7 153 | 23 | 302.00 | -5.00% | 1 812 | 6 | ||||||
| 2.2.1996 | 311.00 | 0.00% | 0 | 0 | 301.50 | -5.00% | 905 | 3 | ||||||
| 3.5.1996 | 293.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 3 614 | 12 | ||||||
| 7.3.1996 | 310.00 | +2.31% | 5 270 | 17 | 300.00 | +2.00% | 3 376 | 12 | ||||||
| 22.2.1996 | 320.00 | +2.89% | 3 840 | 12 | 300.00 | +2.00% | 9 905 | 33 | ||||||
| 23.7.1996 | 231.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
| 28.2.1996 | 319.00 | 0.00% | 0 | 0 | 298.00 | +9.00% | 5 319 | 18 | ||||||
| 18.4.1996 | 325.00 | -1.81% | 975 | 3 | 298.00 | -1.00% | 894 | 3 | ||||||
| 15.4.1996 | 331.00 | 0.00% | 13 240 | 40 | 297.00 | -2.00% | 891 | 3 | ||||||
| 27.6.1996 | 256.00 | +0.39% | 4 608 | 18 | 297.00 | 0.00% | 4 455 | 15 | ||||||
| 26.6.1996 | 255.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
| 24.6.1996 | 255.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 4 434 | 15 | ||||||
| 8.8.1996 | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
| 12.8.1996 | 242.00 | 0.00% | 0 | 0 | 296.00 | +5.00% | 1 776 | 6 | ||||||
| 26.4.1996 | 325.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 5 319 | 18 | ||||||
| 25.1.1996 | 311.00 | 0.00% | 933 | 3 | 295.00 | -6.00% | 1 770 | 6 | ||||||
| 29.1.1999 | 294.90 | +3.69% | 31 941 | 108 | ||||||||||
| 2.5.1996 | 293.00 | -9.84% | 1 758 | 6 | 294.60 | -8.00% | 884 | 3 | ||||||
| 5.2.1996 | 311.00 | 0.00% | 933 | 3 | 294.50 | -2.00% | 884 | 3 | ||||||
| 2.2.1999 | 293.60 | -4.30% | 2 936 | 10 | ||||||||||
| 3.2.1999 | 293.30 | -0.10% | 17 602 | 60 | ||||||||||
| 7.10.1996 | 349.00 | -0.28% | 5 235 | 15 | 292.50 | +6.28% | 33 828 | 103 | ||||||
| 19.2.1996 | 311.00 | -1.26% | 3 732 | 12 | 292.00 | -6.00% | 3 504 | 12 | ||||||
| 6.5.1996 | 302.00 | +3.07% | 2 718 | 9 | 290.50 | -4.00% | 1 743 | 6 | ||||||
| 18.3.1996 | 320.00 | +6.31% | 6 720 | 21 | 290.00 | +9.00% | 2 580 | 9 | ||||||
| 13.5.1996 | 305.00 | -1.92% | 2 745 | 9 | 288.00 | -4.00% | 7 527 | 26 | ||||||
| 17.4.1996 | 331.00 | 0.00% | 0 | 0 | 288.00 | -6.00% | 1 808 | 6 | ||||||
| 19.4.1996 | 325.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 864 | 3 | ||||||
| 30.9.1996 | 350.00 | +9.71% | 9 800 | 28 | 287.00 | +9.96% | 1 722 | 6 | ||||||
| 26.1.1996 | 311.00 | 0.00% | 0 | 0 | 286.50 | -3.00% | 860 | 3 | ||||||
| 3.7.1996 | 281.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 2 394 | 9 | ||||||
| 9.10.1996 | 349.00 | 0.00% | 0 | 0 | 284.60 | -6.99% | 1 708 | 6 | ||||||
| 28.1.1999 | 284.40 | -7.66% | 22 354 | 75 | ||||||||||
| 29.5.1996 | 266.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 5 058 | 18 | ||||||
| 28.5.1996 | 266.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 846 | 3 | ||||||
| 23.5.1996 | 275.00 | -9.83% | 0 | 0 | 282.00 | 0.00% | 3 384 | 12 | ||||||
| 16.5.1996 | 305.00 | 0.00% | 0 | 0 | 282.00 | +3.00% | 3 423 | 12 | ||||||
| 15.5.1996 | 305.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 486 | 9 | ||||||
| 9.8.1996 | 242.00 | 0.00% | 0 | 0 | 281.50 | -5.00% | 845 | 3 | ||||||
| 30.5.1996 | 261.00 | -1.87% | 3 132 | 12 | 281.00 | 0.00% | 4 215 | 15 | ||||||
| 24.5.1996 | 275.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 7 515 | 27 | ||||||
| 28.6.1996 | 256.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 4 200 | 15 | ||||||
| 27.8.1996 | 250.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 596 | 6 | ||||||
| 26.8.1996 | 250.00 | +4.16% | 4 500 | 18 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 23.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| 22.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 21.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 840 | 3 | ||||||
| ||||||||||||||
