KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 889.00 | -491.00% | 5 334 | 6 | 1 005.50 | -1.00% | 3 017 | 3 | ||||||
| 3.3.1995 | 1 020.00 | +323.00% | 6 120 | 6 | ||||||||||
| 27.2.1995 | 992.00 | +497.00% | 5 952 | 6 | ||||||||||
| 21.4.1995 | 625.00 | -487.00% | 3 750 | 6 | -7.00% | 0 | 0 | |||||||
| 11.7.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 508.00 | -469.00% | 3 048 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
| 8.7.1996 | 256.00 | 0.00% | 1 536 | 6 | +8.00% | 0 | 0 | |||||||
| 13.6.1996 | 258.00 | +9.78% | 1 548 | 6 | 242.50 | -5.00% | 728 | 3 | ||||||
| 4.11.1996 | 182.00 | -9.45% | 1 092 | 6 | 235.10 | 0.00% | 5 642 | 24 | ||||||
| 31.10.1996 | 201.00 | -3.36% | 1 206 | 6 | 0.00 | +1.75% | 0 | 0 | ||||||
| 23.9.1996 | 290.00 | +9.84% | 1 740 | 6 | -0.48% | 0 | 0 | |||||||
| 5.9.1996 | 251.00 | +0.40% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 240.00 | -0.82% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 152.10 | -4.99% | 913 | 6 | 0.00% | 0 | ||||||||
| 19.2.1997 | 126.00 | 0.00% | 756 | 6 | -2.47% | 0 | ||||||||
| 10.2.1997 | 145.54 | -5.00% | 873 | 6 | -3.61% | 0 | ||||||||
| 16.4.1997 | 110.00 | -2.29% | 660 | 6 | 104.00 | +4.48% | 1 677 | 15 | ||||||
| 27.5.1997 | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| 22.1.1996 | 311.00 | -9.85% | 1 866 | 6 | 323.00 | +1.00% | 4 192 | 13 | ||||||
| 18.1.1996 | 345.00 | -3.36% | 2 070 | 6 | 313.50 | -5.00% | 941 | 3 | ||||||
| 27.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 350.00 | +1.44% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 345.00 | +9.87% | 2 070 | 6 | 320.00 | -1.00% | 2 694 | 9 | ||||||
| 2.5.1996 | 293.00 | -9.84% | 1 758 | 6 | 294.60 | -8.00% | 884 | 3 | ||||||
| 28.3.1996 | 327.00 | +2.18% | 1 962 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 320.00 | 0.00% | 1 920 | 6 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 400.00 | 0.00% | 2 400 | 6 | 421.00 | -5.00% | 1 263 | 3 | ||||||
| 3.10.1995 | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
| 27.9.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | +1.15% | 2 100 | 6 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 390.00 | 0.00% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 390.00 | 0.00% | 2 340 | 6 | +7.00% | 0 | 0 | |||||||
| 8.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 330.00 | +4.43% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 287.00 | -4.96% | 1 722 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 400.00 | +486.00% | 9 800 | 7 | ||||||||||
| 8.2.1994 | 405.00 | -1 000.00% | 3 240 | 8 | ||||||||||
| 5.10.1995 | 400.00 | +2.56% | 3 200 | 8 | 383.00 | 0.00% | 1 149 | 3 | ||||||
| 26.2.1996 | 319.00 | -0.31% | 2 552 | 8 | 257.50 | -5.00% | 773 | 3 | ||||||
| 14.5.1997 | 76.84 | -4.99% | 615 | 8 | +0.09% | 0 | ||||||||
| 9.4.1997 | 118.50 | +0.33% | 948 | 8 | 0.00% | 0 | ||||||||
| 28.11.1996 | 165.00 | +0.73% | 1 320 | 8 | 182.60 | -1.35% | 548 | 3 | ||||||
| 25.2.1997 | 127.05 | +5.00% | 1 016 | 8 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| 27.5.1996 | 266.00 | -3.27% | 2 128 | 8 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 305.00 | -1.92% | 2 745 | 9 | 288.00 | -4.00% | 7 527 | 26 | ||||||
| 1.7.1996 | 281.00 | +9.76% | 2 529 | 9 | 266.00 | -5.00% | 798 | 3 | ||||||
| 5.8.1996 | 232.00 | +0.43% | 2 088 | 9 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 231.00 | 0.00% | 2 079 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| 18.2.1997 | 126.00 | -4.08% | 1 134 | 9 | -2.41% | 0 | ||||||||
| 12.12.1996 | 161.00 | +0.62% | 1 449 | 9 | -9.53% | 0 | ||||||||
| 28.2.1997 | 126.73 | -5.00% | 1 141 | 9 | 0.00% | 0 | ||||||||
| 4.3.1996 | 303.00 | +0.66% | 2 727 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 331.00 | +1.84% | 2 979 | 9 | 320.00 | +5.00% | 960 | 3 | ||||||
| 6.5.1996 | 302.00 | +3.07% | 2 718 | 9 | 290.50 | -4.00% | 1 743 | 6 | ||||||
| 29.1.1996 | 311.00 | 0.00% | 2 799 | 9 | +7.00% | 0 | 0 | |||||||
| 17.8.1995 | 362.00 | +3.42% | 3 258 | 9 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 297.00 | +4.94% | 2 673 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 800.00 | 0.00% | 7 200 | 9 | ||||||||||
| ||||||||||||||
