KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 1 260.00 | -490.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 893.00 | -489.00% | 16 074 | 18 | +20.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 565.00 | -488.00% | 10 170 | 18 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 625.00 | -487.00% | 3 750 | 6 | -7.00% | 0 | 0 | |||||||
| 13.12.1994 | 1 275.00 | -485.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 1 280.00 | -483.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 1 280.00 | -483.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 1 085.00 | -482.00% | 6 510 | 6 | 1 042.50 | -9.00% | 6 255 | 6 | ||||||
| 25.5.1995 | 533.00 | -482.00% | 1 599 | 3 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 285.00 | -481.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 1 285.00 | -481.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 1 485.00 | -480.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 1 200.00 | -476.00% | 3 600 | 3 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
| 9.1.1995 | 1 205.00 | -474.00% | 3 615 | 3 | ||||||||||
| 14.11.1994 | 1 305.00 | -474.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 1 415.00 | -471.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 508.00 | -469.00% | 3 048 | 6 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 1 325.00 | -467.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 330.00 | -465.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 800.00 | -464.00% | 48 800 | 61 | ||||||||||
| 25.11.1994 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 1 035.00 | -460.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 040.00 | -458.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1994 | 1 150.00 | -416.00% | 13 800 | 12 | ||||||||||
| 26.7.1994 | 1 150.00 | -254.00% | 3 450 | 3 | ||||||||||
| 8.1.1996 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
| 25.11.1996 | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
| 9.11.1995 | 316.00 | -9.97% | 0 | 0 | 416.50 | 0.00% | 2 916 | 7 | ||||||
| 6.6.1996 | 235.00 | -9.96% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 208.00 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.6.1996 | 255.00 | -9.89% | 6 885 | 27 | 330.00 | -5.00% | 6 600 | 20 | ||||||
| 17.10.1996 | 256.00 | -9.85% | 3 840 | 15 | 273.00 | 0.00% | 819 | 3 | ||||||
| 22.1.1996 | 311.00 | -9.85% | 1 866 | 6 | 323.00 | +1.00% | 4 192 | 13 | ||||||
| 15.1.1996 | 357.00 | -9.84% | 0 | 0 | 330.00 | +1.00% | 7 845 | 24 | ||||||
| 14.10.1996 | 284.00 | -9.84% | 0 | 0 | 261.00 | -5.09% | 3 132 | 12 | ||||||
| 2.5.1996 | 293.00 | -9.84% | 1 758 | 6 | 294.60 | -8.00% | 884 | 3 | ||||||
| 23.5.1996 | 275.00 | -9.83% | 0 | 0 | 282.00 | 0.00% | 3 384 | 12 | ||||||
| 22.7.1996 | 231.00 | -9.76% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
| 21.10.1996 | 231.00 | -9.76% | 8 316 | 36 | 0.00 | -7.69% | 0 | 0 | ||||||
| 10.10.1996 | 315.00 | -9.74% | 0 | 0 | +2.44% | 0 | 0 | |||||||
| 13.11.1995 | 286.00 | -9.49% | 5 148 | 18 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 182.00 | -9.45% | 1 092 | 6 | 235.10 | 0.00% | 5 642 | 24 | ||||||
| 4.7.1996 | 256.00 | -8.89% | 2 560 | 10 | 259.50 | -2.00% | 2 336 | 9 | ||||||
| 14.3.1996 | 301.00 | -6.52% | 43 344 | 144 | 278.60 | +6.00% | 3 273 | 12 | ||||||
| 29.2.1996 | 301.00 | -5.64% | 7 224 | 24 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 399.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.2.1997 | 119.70 | -5.00% | 4 070 | 34 | 145.00 | +5.07% | 2 900 | 20 | ||||||
| 30.5.1997 | 107.35 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 18.4.1997 | 104.50 | -5.00% | 0 | 0 | 104.00 | -5.88% | 312 | 3 | ||||||
| ||||||||||||||
