KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					63.10	0.00%	568	9
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					63.10	+3.22%	189	3
29.9.1998					0.00	-0.11%	0	0
28.9.1998					0.00	+0.16%	0	0
25.9.1998					61.10	-1.06%	183	3
24.9.1998					0.00	+1.08%	0	0
23.9.1998					61.10	0.00%	183	3
22.9.1998					61.10	+0.08%	183	3
21.9.1998					0.00	+0.08%	0	0
18.9.1998					61.00	0.00%	366	6
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+8.92%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-0.17%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.17%	0	0
2.9.1998					56.00	+8.73%	168	3
1.9.1998					0.00	-7.20%	0	0
31.8.1998					0.00	-4.39%	0	0
28.8.1998					0.00	-3.02%	0	0
27.8.1998					58.00	-0.23%	2 634	44
26.8.1998					60.00	0.00%	1 800	30
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-33.33%	0	0
19.8.1998					0.00	-14.28%	0	0
18.8.1998					0.00	+2.68%	0	0
17.8.1998					0.00	-1.20%	0	0
14.8.1998					0.00	-5.04%	0	0
13.8.1998					0.00	-9.26%	0	0
12.8.1998					119.00	-1.45%	10 452	87
11.8.1998					121.90	+0.32%	8 655	71
10.8.1998					121.50	+1.25%	3 645	30
7.8.1998					120.00	+9.09%	4 920	41
6.8.1998					110.00	+10.00%	1 100	10
5.8.1998					100.00	+8.69%	6 100	61
4.8.1998					92.00	0.00%	276	3
3.8.1998					0.00	-2.11%	0	0
31.7.1998					0.00	-7.85%	0	0
30.7.1998					102.00	-10.01%	2 040	20
29.7.1998					100.00	+2.11%	11 335	100
28.7.1998					0.00	+9.90%	0	0
27.7.1998					0.00	+9.78%	0	0
24.7.1998					0.00	+9.52%	0	0
23.7.1998					0.00	+9.09%	0	0
22.7.1998					77.00	+10.00%	231	3
21.7.1998					0.00	+4.47%	0	0
20.7.1998					0.00	+9.24%	0	0
17.7.1998					0.00	+4.12%	0	0
16.7.1998					58.80	+0.68%	353	6
15.7.1998					58.50	0.00%	176	3
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›