KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 33.00 | 0.00% | 99 | 3 | ||||||||||
20.6.1997 | 35.00 | -7.89% | 105 | 3 | ||||||||||
27.10.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
29.10.1997 | 55.00 | +5.76% | 165 | 3 | ||||||||||
20.8.1997 | 56.50 | -0.87% | 170 | 3 | ||||||||||
14.8.1997 | 57.00 | -9.52% | 171 | 3 | ||||||||||
25.11.1997 | 62.00 | 0.00% | 186 | 3 | ||||||||||
7.7.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
9.7.1997 | 31.00 | -3.12% | 186 | 6 | ||||||||||
13.8.1997 | 63.00 | +5.00% | 189 | 3 | ||||||||||
10.11.1997 | 63.00 | 0.00% | 189 | 3 | ||||||||||
13.11.1997 | 66.00 | +2.32% | 198 | 3 | ||||||||||
21.5.1997 | 93.38 | +4.99% | 0 | 0 | 70.40 | -1.59% | 211 | 3 | ||||||
16.10.1997 | 73.50 | -4.54% | 221 | 3 | ||||||||||
5.6.1997 | 75.00 | +4.89% | 225 | 3 | ||||||||||
12.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
29.8.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||||
25.4.1997 | 80.88 | -4.99% | 0 | 0 | 84.50 | -0.58% | 254 | 3 | ||||||
24.10.1997 | 52.00 | -5.45% | 260 | 5 | ||||||||||
7.3.1997 | 131.25 | 0.00% | 0 | 0 | 140.00 | -2.60% | 280 | 2 | ||||||
27.5.1997 | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
18.4.1997 | 104.50 | -5.00% | 0 | 0 | 104.00 | -5.88% | 312 | 3 | ||||||
21.11.1995 | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
5.9.1997 | 116.00 | -4.72% | 348 | 3 | ||||||||||
19.3.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 351 | 3 | ||||||
24.3.1997 | 118.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 357 | 3 | ||||||
17.3.1997 | 118.00 | 0.00% | 0 | 0 | 120.00 | -1.63% | 360 | 3 | ||||||
12.3.1997 | 123.50 | -5.00% | 1 853 | 15 | 122.00 | -9.62% | 366 | 3 | ||||||
12.11.1997 | 66.00 | -2.27% | 387 | 6 | ||||||||||
21.10.1997 | 67.00 | -2.23% | 393 | 6 | ||||||||||
11.9.1997 | 135.00 | +5.05% | 405 | 3 | ||||||||||
12.5.1997 | 80.88 | 0.00% | 0 | 0 | 70.20 | -8.83% | 421 | 6 | ||||||
19.12.1996 | 160.10 | 0.00% | 0 | 0 | 140.50 | 0.00% | 422 | 3 | ||||||
4.3.1997 | 126.73 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
16.9.1997 | 143.00 | -4.02% | 429 | 3 | ||||||||||
30.1.1997 | 153.20 | 0.00% | 460 | 3 | 145.50 | 436 | 3 | |||||||
15.9.1997 | 149.00 | +0.67% | 447 | 3 | ||||||||||
3.7.1997 | 31.00 | 0.00% | 465 | 15 | ||||||||||
22.11.1996 | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
19.11.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | -9.72% | 488 | 3 | ||||||
16.7.1997 | 33.00 | +3.12% | 495 | 15 | ||||||||||
18.10.1996 | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
28.11.1996 | 165.00 | +0.73% | 1 320 | 8 | 182.60 | -1.35% | 548 | 3 | ||||||
2.12.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 555 | 3 | ||||||
10.10.1997 | 94.00 | -9.61% | 564 | 6 | ||||||||||
4.11.1997 | 66.00 | 594 | 9 | |||||||||||
7.4.1997 | 118.10 | 0.00% | 0 | 0 | 102.00 | +4.08% | 612 | 6 | ||||||
17.10.1997 | 67.00 | -6.80% | 617 | 9 | ||||||||||
14.4.1997 | 118.50 | 0.00% | 0 | 0 | 104.00 | -4.58% | 624 | 6 | ||||||
6.11.1996 | 182.00 | 0.00% | 0 | 0 | 218.00 | -6.12% | 654 | 3 | ||||||
1.12.1997 | 59.00 | -4.83% | 708 | 12 | ||||||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 708 | 3 | ||||||
3.6.1996 | 261.00 | 0.00% | 5 481 | 21 | 240.50 | -5.00% | 722 | 3 | ||||||
13.6.1996 | 258.00 | +9.78% | 1 548 | 6 | 242.50 | -5.00% | 728 | 3 | ||||||
22.10.1997 | 61.10 | -6.71% | 733 | 12 | ||||||||||
21.3.1997 | 118.00 | 0.00% | 1 298 | 11 | 125.00 | 0.00% | 750 | 6 | ||||||
7.11.1997 | 63.00 | -4.54% | 756 | 12 | ||||||||||
23.4.1997 | 89.61 | -4.99% | 0 | 0 | 85.00 | -9.57% | 765 | 9 | ||||||
10.9.1997 | 128.50 | -4.81% | 771 | 6 | ||||||||||
26.2.1996 | 319.00 | -0.31% | 2 552 | 8 | 257.50 | -5.00% | 773 | 3 | ||||||
|