KARTOGRAFIE PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	118.00	0.00%	0	0	125.00	0.00%	1 125	9
21.3.1997	118.00	0.00%	1 298	11	125.00	0.00%	750	6
28.12.1998					124.00	+7.73%	0	0
12.3.1997	123.50	-5.00%	1 853	15	122.00	-9.62%	366	3
11.8.1998					121.90	+0.32%	8 655	71
10.8.1998					121.50	+1.25%	3 645	30
18.3.1997	118.00	0.00%	1 416	12	121.00	+0.83%	1 089	9
17.3.1997	118.00	0.00%	0	0	120.00	-1.63%	360	3
7.8.1998					120.00	+9.09%	4 920	41
12.8.1998					119.00	-1.45%	10 452	87
24.3.1997	118.00	0.00%	0	0	119.00	-4.80%	357	3
19.3.1997	118.00	0.00%	0	0	117.00	-3.30%	351	3
5.9.1997					116.00	-4.72%	348	3
23.12.1998					115.10	+4.63%	0	0
22.12.1998					110.00	+7.84%	0	0
6.8.1998					110.00	+10.00%	1 100	10
10.4.1997	118.50	0.00%	0	0	106.90	+2.78%	962	9
18.4.1997	104.50	-5.00%	0	0	104.00	-5.88%	312	3
16.4.1997	110.00	-2.29%	660	6	104.00	+4.48%	1 677	15
14.4.1997	118.50	0.00%	0	0	104.00	-4.58%	624	6
7.4.1997	118.10	0.00%	0	0	102.00	+4.08%	612	6
30.7.1998					102.00	-10.01%	2 040	20
21.12.1998					102.00	+9.67%	0	0
29.7.1998					100.00	+2.11%	11 335	100
5.8.1998					100.00	+8.69%	6 100	61
10.10.1997					94.00	-9.61%	564	6
18.12.1998					93.00	+5.68%	0	0
4.8.1998					92.00	0.00%	276	3
17.12.1998					88.00	+9.72%	0	0
15.12.1998					85.00	0.00%	510	6
14.12.1998					85.00	+8.55%	1 020	12
23.4.1997	89.61	-4.99%	0	0	85.00	-9.57%	765	9
25.4.1997	80.88	-4.99%	0	0	84.50	-0.58%	254	3
29.8.1997					81.00	0.00%	243	3
16.12.1998					80.20	-5.64%	1 203	15
8.12.1998					79.00	+9.72%	0	0
2.12.1998					79.00	0.00%	237	3
1.12.1998					79.00	+9.72%	0	0
11.12.1998					78.30	+3.70%	0	0
19.11.1998					77.30	-2.20%	453	6
17.11.1998					77.10	0.00%	694	9
16.11.1998					77.10	-0.12%	231	3
12.11.1998					77.10	0.00%	463	6
11.11.1998					77.10	0.00%	1 157	15
10.11.1998					77.10	0.00%	231	3
22.7.1998					77.00	+10.00%	231	3
10.12.1998					75.50	+1.88%	453	6
5.6.1997					75.00	+4.89%	225	3
27.5.1997	113.00	+4.62%	678	6	74.50	-3.07%	298	4
9.12.1998					74.10	-6.20%	0	0
4.12.1998					74.00	0.00%	666	9
3.12.1998					74.00	-6.32%	222	3
16.10.1997					73.50	-4.54%	221	3
7.12.1998					72.00	-2.70%	3 725	52
30.11.1998					72.00	-7.77%	648	9
23.10.1998					71.00	0.00%	426	6
21.5.1997	93.38	+4.99%	0	0	70.40	-1.59%	211	3
12.5.1997	80.88	0.00%	0	0	70.20	-8.83%	421	6
4.11.1998					70.10	+0.14%	421	6
3.11.1998					70.00	-0.56%	210	3
6.10.1998					69.00	+9.35%	207	3
6.6.1997					68.00	-9.33%	1 020	15
27.10.1998					67.50	-4.92%	405	6
21.10.1997					67.00	-2.23%	393	6
17.10.1997					67.00	-6.80%	617	9
4.11.1997					66.00		594	9
3.11.1997					66.00	0.00%	990	15
13.11.1997					66.00	+2.32%	198	3
12.11.1997					66.00	-2.27%	387	6
30.9.1998					63.10	+3.22%	189	3
5.10.1998					63.10	0.00%	568	9
10.11.1997					63.00	0.00%	189	3
7.11.1997					63.00	-4.54%	756	12
13.8.1997					63.00	+5.00%	189	3
29.12.1997					62.00	0.00%	1 674	27
16.12.1997					62.00	0.00%	1 984	32
25.11.1997					62.00	0.00%	186	3
22.10.1997					61.10	-6.71%	733	12
25.9.1998					61.10	-1.06%	183	3
23.9.1998					61.10	0.00%	183	3
22.9.1998					61.10	+0.08%	183	3
18.9.1998					61.00	0.00%	366	6
29.1.1998					60.10	+0.16%	180	3
30.10.1997					60.00	+9.09%	4 140	69
3.2.1998					60.00	-0.13%	480	8
27.1.1998					60.00	+8.10%	180	3
26.8.1998					60.00	0.00%	1 800	30
1.12.1997					59.00	-4.83%	708	12
16.7.1998					58.80	+0.68%	353	6
15.7.1998					58.50	0.00%	176	3
3.7.1998					58.10	0.00%	3 835	66
2.7.1998					58.10	+0.17%	523	9
24.6.1998					58.00	0.00%	348	6
7.7.1998					58.00	-0.17%	754	13
27.8.1998					58.00	-0.23%	2 634	44
30.6.1998					58.00	0.00%	174	3
16.6.1998					57.10	-1.75%	842	15
14.8.1997					57.00	-9.52%	171	3
12.6.1998					57.00	+9.61%	171	3
20.8.1997					56.50	-0.87%	170	3
3.6.1998					56.00	0.00%	336	6
2.6.1998					56.00	0.00%	280	5
27.5.1998					56.00	0.00%	168	3
26.5.1998					56.00	0.00%	168	3
20.5.1998					56.00	0.00%	504	9
2.9.1998					56.00	+8.73%	168	3
26.1.1998					55.50	+7.76%	167	3
14.5.1998					55.00	+10.00%	495	9
29.10.1997					55.00	+5.76%	165	3
27.10.1997					52.00	0.00%	156	3
24.10.1997					52.00	-5.45%	260	5
4.6.1998					52.00	-7.14%	624	12
10.6.1998					52.00	0.00%	312	6
23.1.1998					51.50	-6.36%	309	6
16.4.1998					50.00	+8.69%	600	12
12.2.1998					49.60	-4.79%	298	6
6.5.1998					48.60	+1.25%	146	3
30.4.1998					48.00	0.00%	144	3
29.4.1998					48.00	0.00%	864	18
19.2.1998					47.10	0.00%	283	6
15.4.1998					46.00	0.00%	138	3
17.4.1998					45.50	-9.00%	137	3
21.1.1998					45.10	-0.08%	406	9
20.1.1998					45.10	+0.22%	135	3
19.1.1998					45.00	-8.16%	270	6
10.4.1998					45.00	+9.75%	135	3
24.2.1998					43.10	-3.79%	431	10
17.3.1998					40.10	0.00%	120	3
13.3.1998					40.10	0.00%	602	15
11.3.1998					40.10	0.00%	241	6
10.3.1998					40.10	0.00%	361	9
3.3.1998					40.00	+2.30%	120	3
27.2.1998					39.10	0.00%	78	2
7.4.1998					39.00	+8.33%	702	18
20.6.1997					35.00	-7.89%	105	3
19.3.1998					34.00	-8.10%	306	9
3.4.1998					33.00	0.00%	198	6
25.7.1997					33.00	0.00%	99	3
16.7.1997					33.00	+3.12%	495	15
9.7.1997					31.00	-3.12%	186	6
7.7.1997					31.00	0.00%	186	6
3.7.1997					31.00	0.00%	465	15
25.3.1998					27.00	-3.91%	405	15
27.3.1998					25.00	0.00%	75	3
26.3.1998					0.00	-7.40%	0	0
18.3.1998					0.00	-7.73%	0	0
12.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
26.2.1998					0.00	-2.25%	0	0
25.2.1998					0.00	-7.19%	0	0
2.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	+0.25%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
23.2.1998					0.00	-4.88%	0	0
20.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+22.05%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	-4.84%	0	0
16.2.1998					0.00	-4.99%	0	0
13.2.1998					0.00	+5.04%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-1.69%	0	0
6.2.1998					0.00	-7.01%	0	0
5.2.1998					0.00	-5.00%	0	0
4.2.1998					0.00	-0.03%	0	0
24.3.1998					0.00	-4.90%	0	0
23.3.1998					0.00	-4.86%	0	0
20.3.1998					0.00	-8.64%	0	0
2.4.1998					0.00	+10.00%	0	0
1.4.1998					0.00	+7.14%	0	0
31.3.1998					0.00	+6.34%	0	0
30.3.1998					0.00	+5.32%	0	0
6.4.1998					0.00	+9.09%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+5.12%	0	0
14.4.1998					0.00	+2.22%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+2.12%	0	0
20.4.1998					0.00	+3.29%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+1.83%	0	0
7.5.1998					0.00	+1.02%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-9.25%	0	0
13.1.1998					0.00	-8.47%	0	0
12.1.1998					0.00	-4.83%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›