KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						-4.76%	0
2.10.1997						-4.76%	0
5.9.1997					116.00	-4.72%	348	3
11.3.1999					81.00	-4.70%	0	0
29.2.2000					163.00	-4.67%	2 934	18
21.2.2000					163.00	-4.67%	978	6
25.11.1999					155.00	-4.61%	465	3
23.11.1999					155.00	-4.61%	465	3
17.11.1999					155.10	-4.61%	2 327	15
15.11.1999					155.10	-4.61%	155	1
11.11.1999					155.10	-4.61%	2 327	15
14.4.1997	118.50	0.00%	0	0	104.00	-4.58%	624	6
30.5.1997	107.35	-5.00%	0	0		-4.54%	0
16.10.1997					73.50	-4.54%	221	3
7.11.1997					63.00	-4.54%	756	12
4.9.1997						-4.50%	0
10.3.1999					85.00	-4.49%	0	0
19.2.1999					170.00	-4.49%	0	0
31.8.1998					0.00	-4.39%	0	0
2.2.1999					293.60	-4.30%	2 936	10
1.7.1997						-4.28%	0
31.1.2000					188.00	-4.27%	0	0
7.2.2000					180.00	-4.20%	0	0
24.3.1999					46.00	-4.16%	0	0
6.3.1997	131.25	+5.00%	5 250	40	142.50	-4.16%	863	6
16.9.1997					143.00	-4.02%	429	3
19.3.1996	320.00	0.00%	0	0	275.70	-4.00%	2 481	9
1.4.1996	325.00	-0.61%	11 700	36	309.50	-4.00%	929	3
6.5.1996	302.00	+3.07%	2 718	9	290.50	-4.00%	1 743	6
13.5.1996	305.00	-1.92%	2 745	9	288.00	-4.00%	7 527	26
14.12.1995	400.00	+1.01%	4 800	12	305.00	-4.00%	915	3
4.10.1995	390.00	0.00%	0	0		-4.00%	0	0
28.3.1995	1 040.00	-458.00%	0	0		-4.00%	0	0
9.6.1995	508.00	0.00%	6 604	13		-4.00%	0	0
10.1.1995	1 265.00	+497.00%	3 795	3		-4.00%	0	0
22.10.1996	231.00	0.00%	0	0	0.00	-3.96%	0	0
25.3.1998					27.00	-3.91%	405	15
24.2.1998					43.10	-3.79%	431	10
23.11.1998					0.00	-3.65%	0	0
22.3.1999					53.00	-3.63%	318	6
10.2.1997	145.54	-5.00%	873	6		-3.61%	0
10.3.1997	131.50	+0.19%	6 575	50		-3.57%	0
8.4.1999					52.20	-3.33%	0	0
19.3.1997	118.00	0.00%	0	0	117.00	-3.30%	351	3
9.7.1997					31.00	-3.12%	186	6
3.6.1997						-3.12%	0
27.5.1997	113.00	+4.62%	678	6	74.50	-3.07%	298	4
17.3.1999					64.00	-3.03%	768	12
28.8.1998					0.00	-3.02%	0	0
20.8.1996	240.00	0.00%	0	0	280.00	-3.00%	2 436	9
30.8.1996	250.00	0.00%	0	0	236.00	-3.00%	708	3
29.8.1996	250.00	0.00%	3 000	12	252.00	-3.00%	2 193	9
20.10.1995	390.00	0.00%	0	0	346.50	-3.00%	4 142	12
9.1.1996	360.00	0.00%	0	0	340.00	-3.00%	2 072	6
3.7.1995	310.00	-4.90%	5 270	17		-3.00%	0	0
20.5.1996	305.00	0.00%	4 575	15	262.50	-3.00%	788	3
19.4.1996	325.00	0.00%	0	0	288.00	-3.00%	864	3
15.3.1996	301.00	0.00%	0	0	264.00	-3.00%	1 584	6
29.2.1996	301.00	-5.64%	7 224	24		-3.00%	0	0
26.1.1996	311.00	0.00%	0	0	286.50	-3.00%	860	3
24.1.1996	311.00	0.00%	0	0		-3.00%	0	0
21.2.1996	311.00	0.00%	0	0	305.00	-3.00%	2 655	9
7.2.1996	311.00	0.00%	0	0	308.50	-3.00%	926	3
31.1.1995	1 035.00	-460.00%	0	0		-3.00%	0	0
19.4.1995	691.00	-495.00%	0	0	916.50	-3.00%	1 833	2
29.3.1995	988.00	-500.00%	0	0	924.00	-3.00%	2 772	3
19.9.1997					150.00	-2.90%	1 760	12
7.12.1998					72.00	-2.70%	3 725	52
7.3.1997	131.25	0.00%	0	0	140.00	-2.60%	280	2
19.2.1997	126.00	0.00%	756	6		-2.47%	0
27.11.1998					0.00	-2.47%	0	0
21.11.1996	182.00	0.00%	0	0	163.00	-2.45%	954	6
18.2.1997	126.00	-4.08%	1 134	9		-2.41%	0
12.11.1997					66.00	-2.27%	387	6
26.2.1998					0.00	-2.25%	0	0
21.10.1997					67.00	-2.23%	393	6
19.11.1998					77.30	-2.20%	453	6
20.10.1997						-2.18%	0
5.5.1999					137.00	-2.14%	831	6
3.8.1998					0.00	-2.11%	0	0
2.11.1999					155.30	-2.08%	2 330	15
8.2.1996	311.00	0.00%	6 531	21	303.50	-2.00%	1 821	6
5.2.1996	311.00	0.00%	933	3	294.50	-2.00%	884	3
8.3.1996	310.00	0.00%	0	0		-2.00%	0	0
15.4.1996	331.00	0.00%	13 240	40	297.00	-2.00%	891	3
13.3.1996	322.00	0.00%	0	0	257.20	-2.00%	3 858	15
26.4.1996	325.00	0.00%	0	0	295.50	-2.00%	5 319	18
22.7.1996	231.00	-9.76%	0	0	280.00	-2.00%	840	3
4.7.1996	256.00	-8.89%	2 560	10	259.50	-2.00%	2 336	9
17.7.1996	256.00	0.00%	0	0		-2.00%	0	0
2.7.1996	281.00	0.00%	0	0	259.50	-2.00%	1 557	6
12.6.1995	486.00	-4.33%	7 290	15		-2.00%	0	0
19.9.1995	400.00	+4.98%	800	2	352.00	-2.00%	6 974	20
21.12.1995					356.00	-2.00%	1 068	3
6.6.1995	508.00	0.00%	4 572	9		-2.00%	0	0
11.1.1995	1 325.00	+474.00%	0	0		-2.00%	0	0
18.1.1995			0	0		-2.00%	0	0
17.1.1995	1 200.00	-476.00%	3 600	3	1 200.00	-2.00%	3 600	3
24.9.1997					150.00	-1.80%	1 473	10
15.8.1997						-1.75%	0
16.6.1998					57.10	-1.75%	842	15
9.2.1998					0.00	-1.69%	0	0
17.3.1997	118.00	0.00%	0	0	120.00	-1.63%	360	3
7.2.1997	153.20	0.00%	0	0		-1.61%	0
4.6.1997						-1.59%	0
21.5.1997	93.38	+4.99%	0	0	70.40	-1.59%	211	3
12.8.1998					119.00	-1.45%	10 452	87
6.10.1997						-1.35%	0
28.11.1996	165.00	+0.73%	1 320	8	182.60	-1.35%	548	3
5.11.1996	182.00	0.00%	0	0	227.00	-1.22%	3 716	16
17.8.1998					0.00	-1.20%	0	0
17.4.1997	110.00	0.00%	0	0		-1.16%	0
25.9.1998					61.10	-1.06%	183	3
31.12.1998					141.00	-1.05%	0	0
11.12.1995	396.00	+10.00%	8 712	22		-1.00%	0	0
10.11.1995	316.00	0.00%	0	0		-1.00%	0	0
1.11.1995	390.00	0.00%	0	0		-1.00%	0	0
20.11.1995	345.00	+9.87%	2 070	6	320.00	-1.00%	2 694	9
31.8.1995	317.00	-4.80%	0	0		-1.00%	0	0
22.8.1995	362.00	0.00%	0	0	379.00	-1.00%	2 380	6
18.4.1996	325.00	-1.81%	975	3	298.00	-1.00%	894	3
24.5.1996	275.00	0.00%	0	0	281.00	-1.00%	7 515	27
13.1.1995	1 260.00	-490.00%	22 680	18		-1.00%	0	0
3.2.1995	889.00	-491.00%	5 334	6	1 005.50	-1.00%	3 017	3
2.11.1998					0.00	-0.98%	0	0
1.6.1998					0.00	-0.88%	0	0
29.5.1998					0.00	-0.87%	0	0
20.8.1997					56.50	-0.87%	170	3
27.9.1999					150.00	-0.66%	10 350	69
25.4.1997	80.88	-4.99%	0	0	84.50	-0.58%	254	3
3.11.1998					70.00	-0.56%	210	3
9.2.2000					179.00	-0.55%	0	0
17.2.1999					178.00	-0.55%	0	0
19.5.1997	84.71	+4.99%	0	0		-0.49%	0
16.5.1997	80.68	+4.99%	0	0		-0.49%	0
23.9.1996	290.00	+9.84%	1 740	6		-0.48%	0	0
25.9.1996	290.00	0.00%	0	0		-0.46%	0	0
9.12.1999					196.00	-0.45%	0	0
17.3.2000					163.50	-0.36%	1 962	12
5.11.1999					155.10	-0.32%	1 861	12
6.3.2000					164.10	-0.30%	1 477	9
22.12.1999					166.00	-0.30%	0	0
4.8.1999					131.60	-0.30%	0	0
22.6.1999					108.30	-0.27%	325	3
27.8.1998					58.00	-0.23%	2 634	44
8.9.1998					0.00	-0.17%	0	0
7.7.1998					58.00	-0.17%	754	13
3.2.1998					60.00	-0.13%	480	8
16.11.1998					77.10	-0.12%	231	3
29.9.1998					0.00	-0.11%	0	0
3.2.1999					293.30	-0.10%	17 602	60
28.5.1999					117.10	-0.08%	351	3
21.1.1998					45.10	-0.08%	406	9
8.10.1997						-0.07%	0
19.11.1999					155.00	-0.06%	3 722	24
15.9.1999					150.00	-0.06%	0	0
6.10.1999					150.20	-0.06%	451	3
8.12.1999					196.90	-0.05%	0	0
1.2.2000					187.90	-0.05%	0	0
4.2.1998					0.00	-0.03%	0	0
8.10.1998					0.00	-0.03%	0	0
13.10.1998					0.00	0.00%	0	0
5.10.1998					63.10	0.00%	568	9
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
17.11.1998					77.10	0.00%	694	9
15.10.1998					0.00	0.00%	0	0
12.11.1998					77.10	0.00%	463	6
11.11.1998					77.10	0.00%	1 157	15
10.11.1998					77.10	0.00%	231	3
9.11.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					71.00	0.00%	426	6
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
13.1.1999					220.00	0.00%	6 764	32
4.12.1998					74.00	0.00%	666	9
2.12.1998					79.00	0.00%	237	3
15.12.1998					85.00	0.00%	510	6
23.9.1998					61.10	0.00%	183	3
18.9.1998					61.00	0.00%	366	6
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
26.8.1998					60.00	0.00%	1 800	30
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
3.7.1998					58.10	0.00%	3 835	66
15.7.1998					58.50	0.00%	176	3
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					58.00	0.00%	174	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›