KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					155.00	+3.33%	0	0
20.4.1998					0.00	+3.29%	0	0
30.9.1998					63.10	+3.22%	189	3
8.7.1997						+3.22%	0
10.7.1997						+3.22%	0
16.7.1997					33.00	+3.12%	495	15
23.5.1997	102.94	+4.99%	0	0		+3.12%	0
9.9.1996	251.00	0.00%	0	0	267.00	+3.00%	1 602	6
13.9.1996	252.00	0.00%	0	0	270.00	+3.00%	2 511	9
18.9.1996	240.00	0.00%	0	0	280.00	+3.00%	840	3
21.8.1996	240.00	0.00%	0	0	280.00	+3.00%	840	3
16.5.1996	305.00	0.00%	0	0	282.00	+3.00%	3 423	12
3.7.1996	281.00	0.00%	0	0	285.00	+3.00%	2 394	9
31.1.1996	311.00	0.00%	0	0		+3.00%	0	0
22.3.1996	320.00	0.00%	0	0		+3.00%	0	0
24.4.1996	325.00	0.00%	0	0		+3.00%	0	0
27.11.1995	315.00	-10.00%	1 890	6		+3.00%	0	0
22.11.1995	345.00	0.00%	0	0		+3.00%	0	0
7.6.1995	508.00	0.00%	0	0		+3.00%	0	0
30.6.1995	326.00	-4.95%	0	0	445.00	+3.00%	4 450	10
2.8.1995	326.00	+4.82%	0	0		+3.00%	0	0
25.9.1995	399.00	-5.00%	0	0		+3.00%	0	0
20.1.1999					256.20	+2.89%	0	0
15.4.1997	112.58	-4.99%	0	0		+2.88%	0
16.7.1999					123.40	+2.83%	370	3
10.4.1997	118.50	0.00%	0	0	106.90	+2.78%	962	9
18.8.1998					0.00	+2.68%	0	0
25.11.1998					0.00	+2.58%	0	0
9.2.1999					263.60	+2.52%	7 331	28
10.10.1996	315.00	-9.74%	0	0		+2.44%	0	0
14.10.1999					140.20	+2.33%	0	0
13.11.1997					66.00	+2.32%	198	3
17.6.1998					0.00	+2.31%	0	0
22.9.1997						+2.30%	0
3.3.1998					40.00	+2.30%	120	3
15.10.1996	284.00	0.00%	0	0	267.00	+2.29%	2 403	9
16.10.1996	284.00	0.00%	0	0	273.00	+2.24%	1 638	6
14.4.1998					0.00	+2.22%	0	0
21.4.1998					0.00	+2.12%	0	0
29.7.1998					100.00	+2.11%	11 335	100
16.9.1996	240.00	-4.76%	31 200	130	279.00	+2.00%	1 710	6
14.8.1996	242.00	0.00%	0	0		+2.00%	0	0
5.8.1996	232.00	+0.43%	2 088	9		+2.00%	0	0
2.8.1996	231.00	0.00%	0	0		+2.00%	0	0
10.4.1995	729.00	-495.00%	0	0		+2.00%	0	0
7.4.1995	767.00	-495.00%	0	0		+2.00%	0	0
17.2.1995						+2.00%	0	0
16.2.1995						+2.00%	0	0
3.10.1995	390.00	-2.25%	2 340	6	400.00	+2.00%	18 000	45
18.12.1995						+2.00%	0	0
19.1.1996	345.00	0.00%	0	0		+2.00%	0	0
20.12.1995						+2.00%	0	0
3.5.1996	293.00	0.00%	0	0	301.20	+2.00%	3 614	12
21.3.1996	320.00	0.00%	1 920	6		+2.00%	0	0
27.3.1996	320.00	0.00%	0	0	320.00	+2.00%	2 880	9
26.3.1996	320.00	0.00%	0	0		+2.00%	0	0
16.2.1996	315.00	0.00%	0	0		+2.00%	0	0
22.2.1996	320.00	+2.89%	3 840	12	300.00	+2.00%	9 905	33
7.3.1996	310.00	+2.31%	5 270	17	300.00	+2.00%	3 376	12
6.3.1996	303.00	0.00%	0	0		+2.00%	0	0
8.2.1999					257.10	+1.98%	7 833	31
11.4.1997	118.50	0.00%	0	0		+1.96%	0
8.4.1997	118.10	0.00%	0	0		+1.96%	0
10.12.1998					75.50	+1.88%	453	6
29.5.1997	113.00	0.00%	0	0		+1.85%	0
11.5.1998					0.00	+1.83%	0	0
25.9.1997						+1.83%	0
26.7.1999					118.10	+1.81%	0	0
19.8.1997						+1.78%	0
28.5.1998					0.00	+1.78%	0	0
30.10.1996	208.00	0.00%	0	0	0.00	+1.78%	0	0
31.10.1996	201.00	-3.36%	1 206	6	0.00	+1.75%	0	0
12.2.1997	145.54	0.00%	0	0		+1.72%	0
13.2.1997	145.54	0.00%	0	0	150.00	+1.69%	1 800	12
12.7.1999					102.20	+1.69%	0	0
21.11.1997						+1.63%	0
20.5.1997	88.94	+4.99%	1 067	12		+1.61%	0
22.11.1996	182.00	0.00%	0	0	161.50	+1.57%	485	3
15.12.1997						+1.47%	0
29.11.1996	165.00	0.00%	0	0	185.10	+1.36%	3 702	20
27.11.1996	163.80	0.00%	0	0		+1.36%	0
18.8.1999					167.90	+1.32%	0	0
19.8.1999					170.00	+1.25%	0	0
6.5.1998					48.60	+1.25%	146	3
10.8.1998					121.50	+1.25%	3 645	30
19.5.1998					0.00	+1.21%	0	0
27.9.1996	319.00	0.00%	0	0	261.00	+1.16%	2 349	9
13.5.1997	80.88	0.00%	0	0		+1.13%	0
5.3.1999					98.10	+1.13%	0	0
6.11.1998					0.00	+1.11%	0	0
24.9.1998					0.00	+1.08%	0	0
7.5.1998					0.00	+1.02%	0	0
10.9.1996	251.00	0.00%	0	0	267.50	+1.00%	7 316	27
15.5.1996	305.00	0.00%	0	0	282.00	+1.00%	2 486	9
21.5.1996	305.00	0.00%	0	0	266.00	+1.00%	798	3
27.5.1996	266.00	-3.27%	2 128	8		+1.00%	0	0
13.2.1996	311.00	0.00%	0	0	325.00	+1.00%	3 900	12
12.2.1996	311.00	0.00%	0	0		+1.00%	0	0
25.3.1996	320.00	0.00%	5 760	18		+1.00%	0	0
29.3.1996	327.00	0.00%	0	0		+1.00%	0	0
22.4.1996	325.00	0.00%	0	0	310.00	+1.00%	2 622	9
16.1.1996	357.00	0.00%	0	0		+1.00%	0	0
15.1.1996	357.00	-9.84%	0	0	330.00	+1.00%	7 845	24
22.1.1996	311.00	-9.85%	1 866	6	323.00	+1.00%	4 192	13
8.12.1995	360.00	0.00%	0	0		+1.00%	0	0
13.12.1995	396.00	0.00%	0	0		+1.00%	0	0
23.8.1995	362.00	0.00%	0	0		+1.00%	0	0
4.10.1996	350.00	0.00%	0	0		+0.98%	0	0
30.6.1999					99.10	+0.91%	297	3
21.8.1997						+0.88%	0
21.7.1999					115.20	+0.87%	0	0
13.9.1999					141.30	+0.85%	0	0
18.3.1997	118.00	0.00%	1 416	12	121.00	+0.83%	1 089	9
19.6.1998					0.00	+0.78%	0	0
3.8.1999					132.00	+0.76%	0	0
7.6.1999					108.00	+0.74%	0	0
22.1.1999					280.00	+0.71%	14 700	54
18.10.1999					155.10	+0.71%	465	3
16.10.1998					0.00	+0.71%	0	0
19.10.1998					0.00	+0.70%	0	0
22.7.1999					116.00	+0.69%	0	0
16.7.1998					58.80	+0.68%	353	6
15.9.1997					149.00	+0.67%	447	3
21.9.1999					151.00	+0.66%	0	0
27.1.1997	153.20	0.00%	0	0		+0.66%	0
17.1.1997	152.10	0.00%	0	0		+0.66%	0
3.2.1997	153.20	0.00%	0	0	153.00	+0.65%	1 836	12
14.7.1999					112.50	+0.62%	0	0
18.5.1998					0.00	+0.60%	0	0
28.4.1997	80.88	0.00%	0	0		+0.59%	0
9.10.1998					0.00	+0.53%	0	0
12.10.1998					0.00	+0.51%	0	0
9.7.1999					100.50	+0.50%	0	0
26.9.1996	319.00	+10.00%	0	0	258.00	+0.46%	774	3
22.10.1999					157.10	+0.44%	0	0
9.7.1998					0.00	+0.43%	0	0
10.7.1998					0.00	+0.42%	0	0
1.7.1999					99.50	+0.40%	0	0
30.7.1999					130.60	+0.38%	1 177	9
19.10.1999					155.70	+0.38%	0	0
5.8.1999					132.10	+0.37%	3 963	30
3.6.1999					107.00	+0.37%	0	0
2.6.1999					106.60	+0.37%	0	0
11.8.1998					121.90	+0.32%	8 655	71
1.11.1999					158.60	+0.31%	0	0
7.7.1999					99.90	+0.30%	0	0
2.8.1999					131.00	+0.30%	0	0
20.11.1996	182.00	0.00%	0	0		+0.30%	0
26.11.1996	163.80	0.00%	0	0	185.10	+0.27%	3 287	18
18.6.1998					0.00	+0.26%	0	0
6.3.1998					0.00	+0.25%	0	0
20.10.1999					156.10	+0.25%	468	3
20.1.1998					45.10	+0.22%	135	3
4.10.1999					150.30	+0.20%	0	0
21.10.1999					156.40	+0.19%	0	0
29.10.1999					158.10	+0.19%	1 423	9
3.11.1999					155.60	+0.19%	0	0
18.11.1998					0.00	+0.19%	0	0
4.6.1999					107.20	+0.18%	643	6
23.6.1999					108.50	+0.18%	0	0
18.6.1999					108.50	+0.18%	0	0
17.6.1999					108.30	+0.18%	0	0
20.7.1999					114.20	+0.17%	0	0
24.5.1999					117.20	+0.17%	0	0
15.6.1998					0.00	+0.17%	0	0
2.7.1998					58.10	+0.17%	523	9
3.9.1998					0.00	+0.17%	0	0
28.9.1998					0.00	+0.16%	0	0
29.1.1998					60.10	+0.16%	180	3
1.4.1999					62.10	+0.16%	0	0
29.7.1999					130.10	+0.15%	0	0
4.11.1998					70.10	+0.14%	421	6
16.12.1996	160.10	-0.55%	3 842	24		+0.14%	0
13.11.1998					0.00	+0.12%	0	0
27.10.1999					157.80	+0.12%	0	0
8.7.1999					100.00	+0.10%	0	0
2.7.1999					99.60	+0.10%	0	0
21.6.1999					108.60	+0.09%	0	0
1.6.1999					106.20	+0.09%	637	6
8.6.1999					108.10	+0.09%	0	0
30.10.1998					0.00	+0.09%	0	0
14.5.1997	76.84	-4.99%	615	8		+0.09%	0
22.9.1998					61.10	+0.08%	183	3
21.9.1998					0.00	+0.08%	0	0
11.12.1997						+0.08%	0
10.12.1997						+0.08%	0
8.10.1999					150.40	+0.06%	0	0
7.10.1999					150.30	+0.06%	451	3
15.5.1997	76.84	0.00%	0	0		+0.04%	0
22.5.1997	98.04	+4.99%	0	0		0.00%	0
24.4.1997	85.13	-4.99%	0	0		0.00%	0
21.4.1997	99.28	-4.99%	0	0		0.00%	0
7.5.1997	80.88	0.00%	0	0		0.00%	0
6.5.1997	80.88	0.00%	0	0		0.00%	0
5.5.1997	80.88	0.00%	0	0		0.00%	0
2.5.1997	80.88	0.00%	0	0		0.00%	0
30.4.1997	80.88	0.00%	0	0		0.00%	0
29.4.1997	80.88	0.00%	0	0		0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›