KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					52.00	-7.14%	624	12
3.6.1998					56.00	0.00%	336	6
2.6.1998					56.00	0.00%	280	5
1.6.1998					0.00	-0.88%	0	0
29.5.1998					0.00	-0.87%	0	0
28.5.1998					0.00	+1.78%	0	0
27.5.1998					56.00	0.00%	168	3
26.5.1998					56.00	0.00%	168	3
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					56.00	0.00%	504	9
19.5.1998					0.00	+1.21%	0	0
18.5.1998					0.00	+0.60%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					55.00	+10.00%	495	9
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+1.83%	0	0
7.5.1998					0.00	+1.02%	0	0
6.5.1998					48.60	+1.25%	146	3
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					48.00	0.00%	144	3
29.4.1998					48.00	0.00%	864	18
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+2.12%	0	0
20.4.1998					0.00	+3.29%	0	0
17.4.1998					45.50	-9.00%	137	3
16.4.1998					50.00	+8.69%	600	12
15.4.1998					46.00	0.00%	138	3
14.4.1998					0.00	+2.22%	0	0
10.4.1998					45.00	+9.75%	135	3
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+5.12%	0	0
7.4.1998					39.00	+8.33%	702	18
6.4.1998					0.00	+9.09%	0	0
3.4.1998					33.00	0.00%	198	6
2.4.1998					0.00	+10.00%	0	0
1.4.1998					0.00	+7.14%	0	0
31.3.1998					0.00	+6.34%	0	0
30.3.1998					0.00	+5.32%	0	0
27.3.1998					25.00	0.00%	75	3
26.3.1998					0.00	-7.40%	0	0
25.3.1998					27.00	-3.91%	405	15
24.3.1998					0.00	-4.90%	0	0
23.3.1998					0.00	-4.86%	0	0
20.3.1998					0.00	-8.64%	0	0
19.3.1998					34.00	-8.10%	306	9
18.3.1998					0.00	-7.73%	0	0
17.3.1998					40.10	0.00%	120	3
16.3.1998					0.00	0.00%	0	0
13.3.1998					40.10	0.00%	602	15
12.3.1998					0.00	0.00%	0	0
11.3.1998					40.10	0.00%	241	6
10.3.1998					40.10	0.00%	361	9
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	+0.25%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					40.00	+2.30%	120	3
2.3.1998					0.00	0.00%	0	0
27.2.1998					39.10	0.00%	78	2
26.2.1998					0.00	-2.25%	0	0
25.2.1998					0.00	-7.19%	0	0
24.2.1998					43.10	-3.79%	431	10
23.2.1998					0.00	-4.88%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					47.10	0.00%	283	6
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	-4.84%	0	0
16.2.1998					0.00	-4.99%	0	0
13.2.1998					0.00	+5.04%	0	0
12.2.1998					49.60	-4.79%	298	6
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-1.69%	0	0
6.2.1998					0.00	-7.01%	0	0
5.2.1998					0.00	-5.00%	0	0
4.2.1998					0.00	-0.03%	0	0
3.2.1998					60.00	-0.13%	480	8
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					60.10	+0.16%	180	3
28.1.1998					0.00	0.00%	0	0
27.1.1998					60.00	+8.10%	180	3
26.1.1998					55.50	+7.76%	167	3
23.1.1998					51.50	-6.36%	309	6
22.1.1998					0.00	+22.05%	0	0
21.1.1998					45.10	-0.08%	406	9
20.1.1998					45.10	+0.22%	135	3
19.1.1998					45.00	-8.16%	270	6
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-9.25%	0	0
13.1.1998					0.00	-8.47%	0	0
12.1.1998					0.00	-4.83%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					62.00	0.00%	1 674	27
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					62.00	0.00%	1 984	32
15.12.1997						+1.47%	0
12.12.1997						0.00%	0
11.12.1997						+0.08%	0
10.12.1997						+0.08%	0
9.12.1997						+8.92%	0
8.12.1997						-5.08%	0
5.12.1997						-4.83%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+5.08%	0
1.12.1997					59.00	-4.83%	708	12
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					62.00	0.00%	186	3
24.11.1997						0.00%	0
21.11.1997						+1.63%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					66.00	+2.32%	198	3
12.11.1997					66.00	-2.27%	387	6
11.11.1997						+4.76%	0
10.11.1997					63.00	0.00%	189	3
7.11.1997					63.00	-4.54%	756	12
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					66.00		594	9
3.11.1997					66.00	0.00%	990	15
31.10.1997						+10.00%	0
30.10.1997					60.00	+9.09%	4 140	69
29.10.1997					55.00	+5.76%	165	3
27.10.1997					52.00	0.00%	156	3
24.10.1997					52.00	-5.45%	260	5
23.10.1997						-9.98%	0
22.10.1997					61.10	-6.71%	733	12
21.10.1997					67.00	-2.23%	393	6
20.10.1997						-2.18%	0
17.10.1997					67.00	-6.80%	617	9
16.10.1997					73.50	-4.54%	221	3
15.10.1997						-9.41%	0
14.10.1997						-9.57%	0
13.10.1997						0.00%	0
10.10.1997					94.00	-9.61%	564	6
9.10.1997						-9.29%	0
8.10.1997						-0.07%	0
7.10.1997						+4.79%	0
6.10.1997						-1.35%	0
3.10.1997						-7.50%	0
2.10.1997						-4.76%	0
1.10.1997						0.00%	0
30.9.1997						-10.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+1.83%	0
24.9.1997					150.00	-1.80%	1 473	10
23.9.1997						0.00%	0
22.9.1997						+2.30%	0
19.9.1997					150.00	-2.90%	1 760	12
18.9.1997						0.00%	0
17.9.1997						+5.59%	0
16.9.1997					143.00	-4.02%	429	3
15.9.1997					149.00	+0.67%	447	3
12.9.1997						+9.62%	0
11.9.1997					135.00	+5.05%	405	3
10.9.1997					128.50	-4.81%	771	6
9.9.1997							0	0
8.9.1997						+9.48%	0
5.9.1997					116.00	-4.72%	348	3
4.9.1997						-4.50%	0
3.9.1997						+31.44%	0
2.9.1997						+8.98%	0
1.9.1997						+9.87%	0
29.8.1997					81.00	0.00%	243	3
28.8.1997						+9.45%	0
27.8.1997						+8.82%	0
26.8.1997						+9.67%	0
25.8.1997						+8.77%	0
22.8.1997						0.00%	0
21.8.1997						+0.88%	0
20.8.1997					56.50	-0.87%	170	3
19.8.1997						+1.78%	0
18.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›