KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 160.10 | 0.00% | 0 | 0 | 140.50 | 0.00% | 422 | 3 | ||||||
| 18.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 160.10 | -0.55% | 3 842 | 24 | +0.14% | 0 | ||||||||
| 13.12.1996 | 161.00 | 0.00% | 0 | 0 | 140.30 | -9.48% | 842 | 6 | ||||||
| 12.12.1996 | 161.00 | +0.62% | 1 449 | 9 | -9.53% | 0 | ||||||||
| 11.12.1996 | 160.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 10.12.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 160.00 | -3.03% | 6 720 | 42 | 0.00% | 0 | ||||||||
| 6.12.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 6 479 | 35 | ||||||
| 5.12.1996 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | ||||||||
| 4.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 555 | 3 | ||||||
| 29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | +1.36% | 3 702 | 20 | ||||||
| 28.11.1996 | 165.00 | +0.73% | 1 320 | 8 | 182.60 | -1.35% | 548 | 3 | ||||||
| 27.11.1996 | 163.80 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 26.11.1996 | 163.80 | 0.00% | 0 | 0 | 185.10 | +0.27% | 3 287 | 18 | ||||||
| 25.11.1996 | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
| 22.11.1996 | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
| 21.11.1996 | 182.00 | 0.00% | 0 | 0 | 163.00 | -2.45% | 954 | 6 | ||||||
| 20.11.1996 | 182.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 19.11.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | -9.72% | 488 | 3 | ||||||
| 18.11.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 15.11.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 14.11.1996 | 182.00 | -2.15% | 2 912 | 16 | 0.00% | 0 | ||||||||
| 13.11.1996 | 186.00 | 0.00% | 0 | 0 | -20.70% | 0 | ||||||||
| 12.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| 11.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
| 8.11.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 186.00 | +2.19% | 558 | 3 | +4.12% | 0 | ||||||||
| 6.11.1996 | 182.00 | 0.00% | 0 | 0 | 218.00 | -6.12% | 654 | 3 | ||||||
| 5.11.1996 | 182.00 | 0.00% | 0 | 0 | 227.00 | -1.22% | 3 716 | 16 | ||||||
| 4.11.1996 | 182.00 | -9.45% | 1 092 | 6 | 235.10 | 0.00% | 5 642 | 24 | ||||||
| 1.11.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 201.00 | -3.36% | 1 206 | 6 | 0.00 | +1.75% | 0 | 0 | ||||||
| 30.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| 29.10.1996 | 208.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
| 25.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 208.00 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 231.00 | 0.00% | 0 | 0 | 227.00 | -6.19% | 2 951 | 13 | ||||||
| 22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -3.96% | 0 | 0 | ||||||
| 21.10.1996 | 231.00 | -9.76% | 8 316 | 36 | 0.00 | -7.69% | 0 | 0 | ||||||
| 18.10.1996 | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| 17.10.1996 | 256.00 | -9.85% | 3 840 | 15 | 273.00 | 0.00% | 819 | 3 | ||||||
| 16.10.1996 | 284.00 | 0.00% | 0 | 0 | 273.00 | +2.24% | 1 638 | 6 | ||||||
| 15.10.1996 | 284.00 | 0.00% | 0 | 0 | 267.00 | +2.29% | 2 403 | 9 | ||||||
| 14.10.1996 | 284.00 | -9.84% | 0 | 0 | 261.00 | -5.09% | 3 132 | 12 | ||||||
| 11.10.1996 | 315.00 | 0.00% | 0 | 0 | -5.67% | 0 | 0 | |||||||
| 10.10.1996 | 315.00 | -9.74% | 0 | 0 | +2.44% | 0 | 0 | |||||||
| 9.10.1996 | 349.00 | 0.00% | 0 | 0 | 284.60 | -6.99% | 1 708 | 6 | ||||||
| 8.10.1996 | 349.00 | 0.00% | 0 | 0 | 306.00 | -6.82% | 1 224 | 4 | ||||||
| 7.10.1996 | 349.00 | -0.28% | 5 235 | 15 | 292.50 | +6.28% | 33 828 | 103 | ||||||
| 4.10.1996 | 350.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
| 3.10.1996 | 350.00 | 0.00% | 7 700 | 22 | 306.00 | -10.00% | 2 754 | 9 | ||||||
| 2.10.1996 | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
| 1.10.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +7.79% | 3 713 | 12 | ||||||
| 30.9.1996 | 350.00 | +9.71% | 9 800 | 28 | 287.00 | +9.96% | 1 722 | 6 | ||||||
| 27.9.1996 | 319.00 | 0.00% | 0 | 0 | 261.00 | +1.16% | 2 349 | 9 | ||||||
| 26.9.1996 | 319.00 | +10.00% | 0 | 0 | 258.00 | +0.46% | 774 | 3 | ||||||
| 25.9.1996 | 290.00 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
| 24.9.1996 | 290.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
| 23.9.1996 | 290.00 | +9.84% | 1 740 | 6 | -0.48% | 0 | 0 | |||||||
| 20.9.1996 | 264.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 2 584 | 9 | ||||||
| 19.9.1996 | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 840 | 3 | ||||||
| 17.9.1996 | 240.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
| 16.9.1996 | 240.00 | -4.76% | 31 200 | 130 | 279.00 | +2.00% | 1 710 | 6 | ||||||
| 13.9.1996 | 252.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 2 511 | 9 | ||||||
| 12.9.1996 | 252.00 | +0.39% | 6 048 | 24 | -9.00% | 0 | 0 | |||||||
| 11.9.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 251.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 7 316 | 27 | ||||||
| 9.9.1996 | 251.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 1 602 | 6 | ||||||
| 6.9.1996 | 251.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 777 | 3 | ||||||
| 5.9.1996 | 251.00 | +0.40% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 250.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 10 878 | 42 | ||||||
| 2.9.1996 | 250.00 | 0.00% | 12 750 | 51 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 250.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 708 | 3 | ||||||
| 29.8.1996 | 250.00 | 0.00% | 3 000 | 12 | 252.00 | -3.00% | 2 193 | 9 | ||||||
| 28.8.1996 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 250.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 596 | 6 | ||||||
| 26.8.1996 | 250.00 | +4.16% | 4 500 | 18 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 23.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| 22.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 21.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 840 | 3 | ||||||
| 20.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 2 436 | 9 | ||||||
| 19.8.1996 | 240.00 | -0.82% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 242.00 | 0.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 242.00 | 0.00% | 0 | 0 | 273.50 | -8.00% | 821 | 3 | ||||||
| 12.8.1996 | 242.00 | 0.00% | 0 | 0 | 296.00 | +5.00% | 1 776 | 6 | ||||||
| 9.8.1996 | 242.00 | 0.00% | 0 | 0 | 281.50 | -5.00% | 845 | 3 | ||||||
| 8.8.1996 | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
| 7.8.1996 | 232.00 | 0.00% | 0 | 0 | 328.00 | +8.00% | 6 560 | 20 | ||||||
| 6.8.1996 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 232.00 | +0.43% | 2 088 | 9 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 231.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 539 | 6 | ||||||
| 26.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 231.00 | 0.00% | 2 079 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| 24.7.1996 | 231.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
| 23.7.1996 | 231.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
| 22.7.1996 | 231.00 | -9.76% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
| 19.7.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 256.00 | 0.00% | 0 | 0 | 270.00 | -8.00% | 3 321 | 12 | ||||||
| 15.7.1996 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.7.1996 | 256.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| 11.7.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 256.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 1 916 | 6 | ||||||
| 9.7.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 256.00 | 0.00% | 1 536 | 6 | +8.00% | 0 | 0 | |||||||
| 4.7.1996 | 256.00 | -8.89% | 2 560 | 10 | 259.50 | -2.00% | 2 336 | 9 | ||||||
| 3.7.1996 | 281.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 2 394 | 9 | ||||||
| 2.7.1996 | 281.00 | 0.00% | 0 | 0 | 259.50 | -2.00% | 1 557 | 6 | ||||||
| 1.7.1996 | 281.00 | +9.76% | 2 529 | 9 | 266.00 | -5.00% | 798 | 3 | ||||||
| 28.6.1996 | 256.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 4 200 | 15 | ||||||
| 27.6.1996 | 256.00 | +0.39% | 4 608 | 18 | 297.00 | 0.00% | 4 455 | 15 | ||||||
| 26.6.1996 | 255.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
| 25.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 255.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 4 434 | 15 | ||||||
| 21.6.1996 | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 255.00 | -9.89% | 6 885 | 27 | 330.00 | -5.00% | 6 600 | 20 | ||||||
| 19.6.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1996 | 258.00 | +9.78% | 1 548 | 6 | 242.50 | -5.00% | 728 | 3 | ||||||
| 12.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 235.00 | -9.96% | 5 875 | 25 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 261.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 1 518 | 6 | ||||||
| 4.6.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 261.00 | 0.00% | 5 481 | 21 | 240.50 | -5.00% | 722 | 3 | ||||||
| 31.5.1996 | 261.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 3 036 | 12 | ||||||
| 30.5.1996 | 261.00 | -1.87% | 3 132 | 12 | 281.00 | 0.00% | 4 215 | 15 | ||||||
| 29.5.1996 | 266.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 5 058 | 18 | ||||||
| 28.5.1996 | 266.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 846 | 3 | ||||||
| 27.5.1996 | 266.00 | -3.27% | 2 128 | 8 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 275.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 7 515 | 27 | ||||||
| 23.5.1996 | 275.00 | -9.83% | 0 | 0 | 282.00 | 0.00% | 3 384 | 12 | ||||||
| 22.5.1996 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.5.1996 | 305.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 798 | 3 | ||||||
| 20.5.1996 | 305.00 | 0.00% | 4 575 | 15 | 262.50 | -3.00% | 788 | 3 | ||||||
| 17.5.1996 | 305.00 | 0.00% | 0 | 0 | 269.50 | -6.00% | 809 | 3 | ||||||
| 16.5.1996 | 305.00 | 0.00% | 0 | 0 | 282.00 | +3.00% | 3 423 | 12 | ||||||
| 15.5.1996 | 305.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 486 | 9 | ||||||
| 14.5.1996 | 305.00 | 0.00% | 0 | 0 | 274.50 | -5.00% | 824 | 3 | ||||||
| 13.5.1996 | 305.00 | -1.92% | 2 745 | 9 | 288.00 | -4.00% | 7 527 | 26 | ||||||
| 10.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 311.00 | +2.98% | 7 153 | 23 | 302.00 | -5.00% | 1 812 | 6 | ||||||
| 7.5.1996 | 302.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 12 720 | 40 | ||||||
| 6.5.1996 | 302.00 | +3.07% | 2 718 | 9 | 290.50 | -4.00% | 1 743 | 6 | ||||||
| 3.5.1996 | 293.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 3 614 | 12 | ||||||
| 2.5.1996 | 293.00 | -9.84% | 1 758 | 6 | 294.60 | -8.00% | 884 | 3 | ||||||
| 30.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| 29.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 3 200 | 10 | ||||||
| 26.4.1996 | 325.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 5 319 | 18 | ||||||
| 25.4.1996 | 325.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
| 24.4.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 325.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 752 | 6 | ||||||
| 22.4.1996 | 325.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 622 | 9 | ||||||
| 19.4.1996 | 325.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 864 | 3 | ||||||
| 18.4.1996 | 325.00 | -1.81% | 975 | 3 | 298.00 | -1.00% | 894 | 3 | ||||||
| 17.4.1996 | 331.00 | 0.00% | 0 | 0 | 288.00 | -6.00% | 1 808 | 6 | ||||||
| 16.4.1996 | 331.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 960 | 3 | ||||||
| 15.4.1996 | 331.00 | 0.00% | 13 240 | 40 | 297.00 | -2.00% | 891 | 3 | ||||||
| 12.4.1996 | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| 11.4.1996 | 331.00 | 0.00% | 8 937 | 27 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 912 | 3 | ||||||
| 9.4.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 331.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
| 4.4.1996 | 331.00 | +1.84% | 2 979 | 9 | 320.00 | +5.00% | 960 | 3 | ||||||
| 3.4.1996 | 325.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 1 836 | 6 | ||||||
| 2.4.1996 | 325.00 | 0.00% | 0 | 0 | 323.50 | +5.00% | 1 941 | 6 | ||||||
| 1.4.1996 | 325.00 | -0.61% | 11 700 | 36 | 309.50 | -4.00% | 929 | 3 | ||||||
| 29.3.1996 | 327.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 327.00 | +2.18% | 1 962 | 6 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 2 880 | 9 | ||||||
| 26.3.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.3.1996 | 320.00 | 0.00% | 5 760 | 18 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 320.00 | 0.00% | 1 920 | 6 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 320.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.3.1996 | 320.00 | 0.00% | 0 | 0 | 275.70 | -4.00% | 2 481 | 9 | ||||||
| 18.3.1996 | 320.00 | +6.31% | 6 720 | 21 | 290.00 | +9.00% | 2 580 | 9 | ||||||
| 15.3.1996 | 301.00 | 0.00% | 0 | 0 | 264.00 | -3.00% | 1 584 | 6 | ||||||
| ||||||||||||||
