KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 1 315.00 | +478.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 1 305.00 | -474.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 1 305.00 | +481.00% | 46 980 | 36 | ||||||||||
| 17.11.1994 | 1 300.00 | 0.00% | 11 700 | 9 | ||||||||||
| 16.11.1994 | 1 300.00 | +483.00% | 42 900 | 33 | ||||||||||
| 22.8.1994 | 1 300.00 | +236.00% | 5 200 | 4 | ||||||||||
| 4.8.1994 | 1 300.00 | +655.00% | 3 900 | 3 | ||||||||||
| 27.6.1994 | 1 300.00 | +970.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 1 295.00 | +485.00% | 7 770 | 6 | ||||||||||
| 22.11.1994 | 1 295.00 | +485.00% | 1 295 | 1 | ||||||||||
| 19.9.1994 | 1 295.00 | +485.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 1 290.00 | +487.00% | 27 090 | 21 | ||||||||||
| 25.8.1994 | 1 290.00 | -979.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 1 290.00 | -979.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 1 285.00 | -481.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 1 285.00 | -481.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 1 280.00 | -483.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 1 280.00 | -483.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 275.00 | -485.00% | 0 | 0 | ||||||||||
| ||||||||||||||
