KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 1 200.00 | -769.00% | 3 600 | 3 | ||||||||||
| 4.8.1994 | 1 300.00 | +655.00% | 3 900 | 3 | ||||||||||
| 26.7.1994 | 1 150.00 | -254.00% | 3 450 | 3 | ||||||||||
| 30.5.1994 | 950.00 | +555.00% | 2 850 | 3 | ||||||||||
| 23.5.1994 | 890.00 | +229.00% | 2 670 | 3 | ||||||||||
| 16.5.1994 | 825.00 | +1 000.00% | 2 475 | 3 | ||||||||||
| 2.5.1994 | 650.00 | -972.00% | 1 950 | 3 | ||||||||||
| 21.3.1994 | 859.00 | +998.00% | 2 577 | 3 | ||||||||||
| 17.3.1994 | 781.00 | +1 000.00% | 2 343 | 3 | ||||||||||
| 15.3.1994 | 710.00 | +990.00% | 2 130 | 3 | ||||||||||
| 17.2.1994 | 367.00 | +54.00% | 1 101 | 3 | ||||||||||
| 25.11.1993 | 684.00 | +2 000.00% | 2 052 | 3 | ||||||||||
| 23.11.1993 | 570.00 | +2 000.00% | 1 710 | 3 | ||||||||||
| 22.8.1994 | 1 300.00 | +236.00% | 5 200 | 4 | ||||||||||
| 13.6.1996 | 258.00 | +9.78% | 1 548 | 6 | 242.50 | -5.00% | 728 | 3 | ||||||
| 8.8.1996 | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
| 23.9.1996 | 290.00 | +9.84% | 1 740 | 6 | -0.48% | 0 | 0 | |||||||
| 5.9.1996 | 251.00 | +0.40% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 152.10 | -4.99% | 913 | 6 | 0.00% | 0 | ||||||||
| 19.8.1996 | 240.00 | -0.82% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
