KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 935.00 | -497.00% | 11 220 | 12 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 594.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 727.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 691.00 | -495.00% | 0 | 0 | 916.50 | -3.00% | 1 833 | 2 | ||||||
| 10.4.1995 | 729.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 767.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 939.00 | -495.00% | 0 | 0 | 878.00 | -5.00% | 2 634 | 3 | ||||||
| 5.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 845.00 | -494.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 1 345.00 | -494.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 657.00 | -492.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 849.00 | -492.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 1.2.1995 | 984.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 889.00 | -491.00% | 5 334 | 6 | 1 005.50 | -1.00% | 3 017 | 3 | ||||||
| 13.1.1995 | 1 260.00 | -490.00% | 22 680 | 18 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
