KB 11,1/98, DL.KB 11,10/98, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998	97.30	+1.40%	20 737	2	0.00	0.00%	0	0
25.9.1996	98.40	+3.84%	20 260	2		0.00%	0	0
28.6.1996	95.00	-5.00%	19 043	2		0.00%	0	0
8.11.1995	99.25	0.00%	20 695	2		-1.00%	0	0
19.10.1995	99.25	-0.75%	20 578	2		0.00%	0	0
18.4.1997	99.00	-0.50%	10 816	1		+7.56%	0
18.12.1996	99.50	0.00%	10 496	1		0.00%	0
17.12.1996	99.50	-0.40%	10 487	1		0.00%	0
21.11.1996	99.90	+1.52%	10 453	1		0.00%	0
3.9.1996	104.46	+4.99%	10 662	1		-5.00%	0	0
15.5.1996	100.00	-0.49%	10 999	1		0.00%	0	0
23.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
30.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
2.4.1998	98.05	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›