KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	99.00	0.00%	0	0		+7.62%	0
18.4.1997	99.00	-0.50%	10 816	1		+7.56%	0
7.5.1998	98.05	0.00%	0	0	0.00	+7.52%	0	0
31.7.1996	90.25	0.00%	0	0		+7.00%	0	0
15.4.1998	98.05	0.00%	0	0	0.00	+6.99%	0	0
11.5.1998	98.05	0.00%	0	0	0.00	+6.99%	0	0
4.3.1998	98.05	0.00%	0	0	0.00	+6.97%	0	0
7.5.1997	99.00	0.00%	0	0		+6.85%	0
5.6.1997	101.00	0.00%	0	0		+6.59%	0
21.4.1997	99.00	0.00%	0	0		+6.46%	0
14.4.1997	99.50	0.00%	0	0		+6.37%	0
13.11.1996	98.40	0.00%	0	0		+6.05%	0
25.7.1996	90.25	0.00%	0	0		+6.00%	0	0
16.4.1997	99.50	0.00%	0	0		+5.85%	0
14.11.1996	98.00	-0.40%	71 686	7		+5.70%	0
4.3.1997	99.50	0.00%	0	0		+5.03%	0
5.9.1995	100.00	0.00%	0	0		+5.00%	0	0
21.11.1997	95.95	0.00%	0	0		+4.68%	0
30.4.1997	99.00	0.00%	0	0		+4.62%	0
2.2.1998	93.10	0.00%	0	0	0.00	+3.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›