EB EGB TL09, ERSTE GROUP BANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2016 | 5.60 | +24.44% | 1 100 | 200 | ||||||||
24.3.2016 | 11.65 | -5.67% | 5 444 | 439 | ||||||||
18.3.2016 | 16.05 | +16.73% | 7 600 | 500 | ||||||||
13.6.2016 | 4.65 | -13.89% | 4 811 | 891 | ||||||||
8.6.2016 | 9.80 | -15.88% | 10 225 | 1 000 | ||||||||
26.4.2016 | 14.35 | -3.04% | 15 550 | 1 000 | ||||||||
23.3.2016 | 12.35 | -11.15% | 13 050 | 1 000 | ||||||||
4.4.2016 | 13.30 | -1.48% | 14 400 | 1 000 | ||||||||
31.3.2016 | 13.90 | +5.70% | 13 300 | 1 000 | ||||||||
22.6.2016 | 8.05 | +11.03% | 7 947 | 1 006 | ||||||||
23.6.2016 | 8.80 | +9.32% | 9 602 | 1 026 | ||||||||
5.4.2016 | 12.80 | -3.76% | 18 410 | 1 400 | ||||||||
30.3.2016 | 13.15 | +8.23% | 20 002 | 1 439 | ||||||||
6.5.2016 | 9.65 | -15.72% | 15 225 | 1 500 | ||||||||
13.4.2016 | 14.15 | +13.65% | 20 700 | 1 500 | ||||||||
7.4.2016 | 12.65 | -8.99% | 20 025 | 1 500 | ||||||||
17.5.2016 | 9.55 | -5.45% | 17 175 | 1 500 | ||||||||
6.4.2016 | 13.90 | +8.59% | 25 935 | 1 900 | ||||||||
22.3.2016 | 13.90 | +1.09% | 26 950 | 2 000 | ||||||||
10.5.2016 | 10.10 | -6.91% | 24 975 | 2 250 | ||||||||
13.5.2016 | 10.10 | +1.51% | 24 924 | 2 480 | ||||||||
10.6.2016 | 5.40 | -39.66% | 24 709 | 3 526 | ||||||||
16.6.2016 | 4.50 | -8.16% | 29 975 | 6 500 | ||||||||
25.5.2016 | 14.00 | +17.65% | 231 790 | 17 400 | ||||||||
9.5.2016 | 10.85 | +12.44% | 178 850 | 17 400 |