EB EGB TL09, ERSTE GROUP BANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2016	15.05	+6.36%	0	0
15.4.2016	15.95	+5.98%	0	0
18.4.2016	15.75	-1.25%	0	0
19.4.2016	16.55	+5.08%	0	0
20.4.2016	15.35	-7.25%	0	0
21.4.2016	15.20	-0.98%	0	0
22.4.2016	16.50	+8.55%	0	0
25.4.2016	14.80	-10.30%	0	0
26.4.2016	14.35	-3.04%	15 550	1 000
27.4.2016	14.50	+1.05%	0	0
28.4.2016	14.40	-0.69%	0	0
29.4.2016	14.30	-0.69%	0	0
2.5.2016	15.05	+5.24%	0	0
3.5.2016	13.35	-11.30%	0	0
4.5.2016	11.45	-14.23%	0	0
5.5.2016	11.45	0.00%	0	0
6.5.2016	9.65	-15.72%	15 225	1 500
9.5.2016	10.85	+12.44%	178 850	17 400
10.5.2016	10.10	-6.91%	24 975	2 250
11.5.2016	9.30	-7.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›