EB EGB TL09, ERSTE GROUP BANK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2016	10.10	-0.98%	0	0
10.5.2016	10.10	-6.91%	24 975	2 250
19.5.2016	10.20	+8.51%	0	0
3.6.2016	10.25	-12.02%	0	0
6.6.2016	10.70	+4.39%	0	0
23.5.2016	10.85	+7.43%	0	0
9.5.2016	10.85	+12.44%	178 850	17 400
4.5.2016	11.45	-14.23%	0	0
5.5.2016	11.45	0.00%	0	0
7.6.2016	11.65	+8.88%	0	0
2.6.2016	11.65	-3.32%	0	0
24.3.2016	11.65	-5.67%	5 444	439
24.5.2016	11.90	+9.68%	0	0
1.6.2016	12.05	-12.36%	0	0
29.3.2016	12.15	+4.29%	0	0
23.3.2016	12.35	-11.15%	13 050	1 000
12.4.2016	12.45	-2.35%	0	0
7.4.2016	12.65	-8.99%	20 025	1 500
11.4.2016	12.75	-1.16%	0	0
5.4.2016	12.80	-3.76%	18 410	1 400
‹‹ First 60     ‹ Previous 20 Next 20 ›