EB EGB TL09, ERSTE GROUP BANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2016 | 5.40 | -39.66% | 24 709 | 3 526 | ||||||||||
8.6.2016 | 9.80 | -15.88% | 10 225 | 1 000 | ||||||||||
6.5.2016 | 9.65 | -15.72% | 15 225 | 1 500 | ||||||||||
21.3.2016 | 13.75 | -14.33% | 0 | 0 | ||||||||||
4.5.2016 | 11.45 | -14.23% | 0 | 0 | ||||||||||
13.6.2016 | 4.65 | -13.89% | 4 811 | 891 | ||||||||||
1.6.2016 | 12.05 | -12.36% | 0 | 0 | ||||||||||
3.6.2016 | 10.25 | -12.02% | 0 | 0 | ||||||||||
3.5.2016 | 13.35 | -11.30% | 0 | 0 | ||||||||||
23.3.2016 | 12.35 | -11.15% | 13 050 | 1 000 | ||||||||||
25.4.2016 | 14.80 | -10.30% | 0 | 0 | ||||||||||
7.4.2016 | 12.65 | -8.99% | 20 025 | 1 500 | ||||||||||
9.6.2016 | 8.95 | -8.67% | 0 | 0 | ||||||||||
16.6.2016 | 4.50 | -8.16% | 29 975 | 6 500 | ||||||||||
11.5.2016 | 9.30 | -7.92% | 0 | 0 | ||||||||||
20.4.2016 | 15.35 | -7.25% | 0 | 0 | ||||||||||
10.5.2016 | 10.10 | -6.91% | 24 975 | 2 250 | ||||||||||
16.3.2016 | 14.10 | -6.62% | 0 | 0 | ||||||||||
24.3.2016 | 11.65 | -5.67% | 5 444 | 439 | ||||||||||
30.5.2016 | 13.55 | -5.57% | 0 | 0 | ||||||||||
|