IDEAL STANDARD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 89.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
1.4.1997 | 93.86 | -5.00% | 0 | 0 | -2.98% | 0 | ||||||||
20.11.1996 | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 97.20 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
3.10.1996 | 97.20 | -10.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
28.3.1997 | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.00 | -10.00% | 1 881 | 19 | -0.05% | 0 | 0 | |||||||
30.1.1997 | 99.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||||
28.8.1996 | 101.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 101.25 | 0.00% | 0 | 0 | 48.50 | -7.00% | 49 | 1 | ||||||
|