IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 383.00 | -4.96% | 1 532 | 4 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
| 1.6.1995 | 389.00 | 0.00% | 0 | 0 | 303.50 | -10.00% | 607 | 2 | ||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 389.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 432.00 | -484.00% | 2 592 | 6 | -10.00% | 0 | 0 | |||||||
| 18.3.2002 | 1 453.80 | -9.99% | 0 | 0 | ||||||||||
| 15.3.2002 | 1 615.30 | -9.99% | 0 | 0 | ||||||||||
| 5.6.2001 | 631.00 | -9.98% | 0 | 0 | ||||||||||
| 30.10.2000 | 554.20 | -9.98% | 1 108 | 2 | ||||||||||
| 7.6.2001 | 541.30 | -9.93% | 0 | 0 | ||||||||||
| 13.8.2002 | 1 982.00 | -9.90% | 0 | 0 | ||||||||||
| 15.6.2001 | 572.10 | -9.90% | 0 | 0 | ||||||||||
| 7.5.1997 | 64.26 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 27.10.1997 | -9.87% | 0 | ||||||||||||
| 16.10.1997 | -9.87% | 0 | ||||||||||||
| 10.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
