KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 63.00 | +0.75% | 63 | 1 | +2.40% | 0 | ||||||||
11.2.1997 | 71.90 | -0.13% | 72 | 1 | 65.00 | -4.05% | 650 | 10 | ||||||
21.4.1997 | 60.00 | +3.89% | 240 | 4 | +9.80% | 0 | ||||||||
22.11.1996 | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
4.7.1997 | 52.00 | 0.00% | 260 | 5 | +4.23% | 0 | ||||||||
26.6.1997 | 53.40 | 0.00% | 267 | 5 | -4.25% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 275 | 5 | 49.60 | -4.61% | 744 | 15 | ||||||
29.1.1997 | 72.00 | 0.00% | 360 | 5 | -2.38% | 0 | ||||||||
24.1.1997 | 72.00 | +0.91% | 360 | 5 | 0.00% | 0 | ||||||||
15.1.1997 | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
10.12.1996 | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
8.3.1996 | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
16.10.1996 | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
13.8.1996 | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
22.7.1997 | 51.80 | -1.52% | 518 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 53.80 | +1.12% | 538 | 10 | 60.20 | 0.00% | 2 709 | 45 | ||||||
23.5.1997 | 53.80 | 0.00% | 538 | 10 | 0.00% | 0 | ||||||||
4.4.1997 | 55.10 | 0.00% | 551 | 10 | 48.00 | -4.26% | 480 | 10 | ||||||
18.4.1997 | 57.75 | +5.00% | 578 | 10 | 51.00 | +8.51% | 1 275 | 25 | ||||||
4.7.1995 | 145.00 | 0.00% | 580 | 4 | 165.00 | +3.00% | 6 600 | 40 | ||||||
|