KERAMOST MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 39.53 | -4.99% | 0 | 0 | 48.00 | +2.47% | 720 | 15 | ||||||
29.9.1997 | 41.61 | -5.00% | 0 | 0 | 48.00 | 608 | 13 | |||||||
26.9.1997 | 43.80 | -4.98% | 0 | 0 | 48.00 | -3.08% | 1 768 | 38 | ||||||
17.9.1997 | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
18.9.1997 | 46.10 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
19.9.1997 | 46.10 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
22.9.1997 | 46.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.9.1997 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
24.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.35% | 234 900 | 5 050 | ||||||
25.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.20% | 480 | 10 | ||||||
16.9.1997 | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
25.2.1997 | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
30.6.1997 | 50.73 | -5.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
22.7.1997 | 51.80 | -1.52% | 518 | 10 | 0.00% | 0 | ||||||||
23.7.1997 | 51.80 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
24.7.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 51.80 | 0.00% | 1 036 | 20 | 48.10 | -4.18% | 962 | 20 | ||||||
28.7.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
29.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 385 | 8 | ||||||
30.7.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
31.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 481 | 10 | ||||||
1.8.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
4.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 51.80 | 0.00% | 0 | 0 | 50.20 | 0.00% | 50 | 1 | ||||||
6.8.1997 | 51.80 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
7.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -3.01% | 1 669 | 35 | ||||||
8.8.1997 | 51.80 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
11.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
12.8.1997 | 51.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
14.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -0.31% | 1 295 | 27 | ||||||
15.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | +0.31% | 481 | 10 | ||||||
18.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 51.80 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
22.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
1.9.1997 | 51.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
2.9.1997 | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
3.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
4.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 51.80 | 0.00% | 0 | 0 | 45.60 | 912 | 20 | |||||||
10.9.1997 | 51.80 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
11.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 922 | 20 | ||||||
12.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
7.7.1997 | 52.00 | 0.00% | 0 | 0 | 47.00 | -1.98% | 1 363 | 29 | ||||||
4.7.1997 | 52.00 | 0.00% | 260 | 5 | +4.23% | 0 | ||||||||
3.7.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
2.7.1997 | 52.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
1.7.1997 | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
15.4.1997 | 52.30 | -1.32% | 1 046 | 20 | 50.50 | -0.09% | 3 280 | 65 | ||||||
9.4.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
|