KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 215.00 | -182.00% | 40 635 | 189 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 261.00 | -150.00% | 2 610 | 10 | ||||||||||
| 20.3.1995 | 265.00 | -148.00% | 2 650 | 10 | ||||||||||
| 31.3.1995 | 238.00 | -83.00% | 11 900 | 50 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 41.61 | -5.00% | 0 | 0 | 48.00 | 608 | 13 | |||||||
| 15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| 30.6.1997 | 50.73 | -5.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
| 9.5.1997 | 53.20 | -5.00% | 1 862 | 35 | 60.20 | 0.00% | 602 | 10 | ||||||
| 17.3.1997 | 56.05 | -5.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 25.2.1997 | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 19.2.1997 | 61.75 | -5.00% | 926 | 15 | 63.00 | -6.66% | 1 260 | 20 | ||||||
| 10.12.1996 | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
| 4.11.1996 | 71.25 | -5.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 9.10.1996 | 104.50 | -5.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
| 25.9.1996 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +5.00% | 5 460 | 52 | ||||||
| 16.8.1996 | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
| 7.8.1996 | 113.81 | -5.00% | 0 | 0 | 100.00 | -6.00% | 7 674 | 74 | ||||||
| 4.7.1996 | 119.70 | -5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 16.5.1996 | 156.75 | -5.00% | 6 270 | 40 | 151.40 | +4.00% | 5 299 | 35 | ||||||
| 2.5.1996 | 165.30 | -5.00% | 827 | 5 | 182.50 | -4.00% | 4 563 | 25 | ||||||
| ||||||||||||||
