KERAMOST MOST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 232.00 | -4.91% | 6 728 | 29 | 212.00 | +4.00% | 13 780 | 65 | ||||||
28.4.1995 | 220.00 | +476.00% | 17 600 | 80 | 212.00 | 0.00% | 7 343 | 35 | ||||||
3.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 211.00 | -4.00% | 5 275 | 25 | ||||||
9.5.1995 | 0 | 0 | 210.50 | +5.00% | 1 053 | 5 | ||||||||
4.4.1995 | 216.00 | -484.00% | 0 | 0 | 209.60 | 0.00% | 4 402 | 21 | ||||||
11.5.1995 | 0 | 0 | 205.50 | -5.00% | 1 028 | 5 | ||||||||
26.3.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | +5.00% | 16 974 | 84 | ||||||
13.4.1995 | 0 | 0 | 205.00 | +7.00% | 6 150 | 30 | ||||||||
16.10.1995 | 244.00 | +4.72% | 0 | 0 | 204.00 | -4.00% | 2 856 | 14 | ||||||
3.5.1995 | 242.00 | +476.00% | 43 560 | 180 | 204.00 | -6.00% | 6 153 | 30 | ||||||
2.5.1995 | 231.00 | +500.00% | 9 009 | 39 | 204.00 | +4.00% | 17 235 | 79 | ||||||
25.4.1995 | 209.00 | +48.00% | 17 765 | 85 | 204.00 | 0.00% | 10 200 | 50 | ||||||
24.4.1995 | 0 | 0 | 204.00 | +1.00% | 2 040 | 10 | ||||||||
21.4.1995 | 0 | 0 | 202.00 | +9.00% | 5 050 | 25 | ||||||||
5.4.1996 | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
5.5.1995 | 0 | 0 | 200.50 | -5.00% | 2 005 | 10 | ||||||||
2.4.1996 | 162.51 | -4.99% | 8 126 | 50 | 200.00 | 0.00% | 30 400 | 152 | ||||||
27.3.1996 | 199.50 | -5.00% | 20 150 | 101 | 200.00 | -1.00% | 40 051 | 200 | ||||||
19.5.1995 | 194.75 | -500.00% | 12 269 | 63 | 200.00 | +8.00% | 8 000 | 40 | ||||||
12.10.1995 | 222.00 | +4.71% | 7 770 | 35 | 198.50 | -4.00% | 4 963 | 25 | ||||||
|