KERAMOST MOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 220.00 | +0.45% | 17 380 | 79 | 224.50 | +1.00% | 4 325 | 20 | ||||||
| 15.3.1995 | 270.00 | +344.00% | 17 280 | 64 | ||||||||||
| 27.2.1996 | 162.75 | +5.00% | 17 089 | 105 | 150.00 | -4.00% | 5 060 | 35 | ||||||
| 14.5.1996 | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 13.12.1995 | 336.00 | -4.81% | 16 800 | 50 | 353.50 | 0.00% | 8 604 | 24 | ||||||
| 17.4.1997 | 55.00 | +0.16% | 16 500 | 300 | 47.00 | -6.93% | 1 175 | 25 | ||||||
| 7.11.1995 | 236.00 | +4.88% | 16 284 | 69 | 222.50 | +3.00% | 31 901 | 139 | ||||||
| 25.7.1995 | 173.80 | +4.99% | 16 163 | 93 | 165.00 | +3.00% | 8 250 | 50 | ||||||
| 24.10.1995 | 230.00 | -4.95% | 15 870 | 69 | ||||||||||
| 29.1.1996 | 183.65 | +4.99% | 15 610 | 85 | +8.00% | 0 | 0 | |||||||
| 27.9.1995 | 160.00 | +3.47% | 15 200 | 95 | 190.00 | +3.00% | 3 610 | 19 | ||||||
| 5.4.1996 | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
| 2.11.1995 | 215.00 | -2.27% | 15 050 | 70 | 222.00 | -1.00% | 7 710 | 35 | ||||||
| 21.5.1996 | 148.55 | +4.99% | 14 855 | 100 | 140.00 | -5.00% | 1 891 | 15 | ||||||
| 1.11.1996 | 75.00 | 0.00% | 14 850 | 198 | 67.30 | -1.31% | 2 019 | 30 | ||||||
| 6.10.1995 | 190.00 | +1.06% | 14 630 | 77 | 194.00 | +3.00% | 3 880 | 20 | ||||||
| 20.4.1995 | 208.00 | -458.00% | 14 560 | 70 | 186.00 | +6.00% | 1 860 | 10 | ||||||
| 22.6.1995 | 140.00 | 0.00% | 14 000 | 100 | 162.50 | 0.00% | 5 688 | 35 | ||||||
| 15.6.1995 | 140.00 | +1.63% | 14 000 | 100 | -10.00% | 0 | 0 | |||||||
| 4.3.1997 | 58.13 | -4.98% | 13 951 | 240 | 42.50 | 0.00% | 425 | 10 | ||||||
| ||||||||||||||
