SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (370)
  • Diskuze (1848)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2017	9.50	+7.95%	47 040	5 000
7.8.2017	9.90	+4.21%	585	60
8.8.2017	9.90	0.00%	0	0
9.8.2017	9.90	0.00%	2 122	251
10.8.2017	8.10	-18.18%	8 505	1 050
11.8.2017	9.30	+14.81%	69 745	7 500
14.8.2017	8.00	-13.98%	34 546	4 111
15.8.2017	8.00	0.00%	0	0
16.8.2017	8.00	0.00%	0	0
17.8.2017	8.00	0.00%	0	0
18.8.2017	8.60	+7.50%	3 698	430
21.8.2017	8.60	0.00%	1 109	129
22.8.2017	8.90	+3.49%	4 450	500
23.8.2017	8.99	+1.01%	3 024	350
24.8.2017	8.99	0.00%	0	0
25.8.2017	9.00	+0.11%	9 912	1 102
28.8.2017	9.00	0.00%	0	0
29.8.2017	9.00	0.00%	0	0
30.8.2017	8.85	-1.67%	681	77
31.8.2017	8.50	-3.95%	1 275	150
1.9.2017	8.50	0.00%	0	0
4.9.2017	8.50	0.00%	0	0
5.9.2017	8.50	0.00%	0	0
6.9.2017	9.40	+10.59%	14 267	1 522
7.9.2017	9.40	0.00%	9 777	1 035
8.9.2017	9.50	+1.06%	9 500	1 000
11.9.2017	9.50	0.00%	18 696	1 968
12.9.2017	9.50	0.00%	0	0
13.9.2017	9.30	-2.11%	1 860	200
14.9.2017	9.30	0.00%	0	0
15.9.2017	8.90	-4.30%	56 470	6 280
18.9.2017	9.00	+1.12%	54 092	5 794
19.9.2017	9.01	+0.11%	10 076	1 111
20.9.2017	9.00	-0.11%	9 360	1 040
21.9.2017	9.60	+6.67%	32 148	3 372
22.9.2017	9.10	-5.21%	49 098	5 225
25.9.2017	9.10	0.00%	0	0
26.9.2017	9.50	+4.40%	808	85
27.9.2017	9.50	0.00%	0	0
29.9.2017	8.20	-13.68%	6 073	735
2.10.2017	8.20	0.00%	0	0
3.10.2017	9.45	+15.24%	945	100
4.10.2017	9.45	0.00%	0	0
5.10.2017	9.45	0.00%	0	0
6.10.2017	9.45	0.00%	0	0
9.10.2017	9.45	0.00%	0	0
10.10.2017	9.45	0.00%	0	0
11.10.2017	8.31	-12.06%	11 634	1 400
12.10.2017	8.31	0.00%	0	0
13.10.2017	8.31	0.00%	0	0
16.10.2017	8.31	0.00%	0	0
17.10.2017	8.31	0.00%	0	0
18.10.2017	8.31	0.00%	0	0
19.10.2017	8.31	0.00%	0	0
20.10.2017	8.35	+0.48%	19 025	2 150
23.10.2017	8.35	0.00%	0	0
24.10.2017	8.35	0.00%	0	0
25.10.2017	8.50	+1.80%	16 940	1 900
26.10.2017	8.90	+4.71%	13 350	1 500
27.10.2017	9.10	+2.25%	19 101	2 230
30.10.2017	9.10	0.00%	2 275	250
31.10.2017	9.00	-1.10%	2 205	245
1.11.2017	9.00	0.00%	0	0
2.11.2017	9.00	0.00%	0	0
3.11.2017	9.00	0.00%	3 600	400
6.11.2017	8.35	-7.22%	8 350	1 000
7.11.2017	8.35	0.00%	23 396	2 800
8.11.2017	8.35	0.00%	0	0
9.11.2017	8.94	+7.07%	12 069	1 350
10.11.2017	8.94	0.00%	0	0
13.11.2017	8.94	0.00%	0	0
14.11.2017	8.94	0.00%	0	0
15.11.2017	8.94	0.00%	0	0
16.11.2017	8.27	-7.49%	26 675	3 212
20.11.2017	8.27	0.00%	0	0
21.11.2017	8.27	0.00%	0	0
22.11.2017	8.94	+8.10%	38 996	4 400
23.11.2017	8.94	0.00%	0	0
24.11.2017	8.94	0.00%	0	0
27.11.2017	8.94	0.00%	0	0
28.11.2017	8.60	-3.80%	7 800	907
29.11.2017	8.60	0.00%	0	0
30.11.2017	8.60	0.00%	0	0
1.12.2017	8.60	0.00%	0	0
4.12.2017	8.60	0.00%	0	0
5.12.2017	8.92	+3.72%	1 783	200
6.12.2017	8.92	0.00%	0	0
7.12.2017	8.92	0.00%	0	0
8.12.2017	8.92	0.00%	0	0
11.12.2017	8.92	0.00%	0	0
12.12.2017	8.92	0.00%	0	0
13.12.2017	8.92	0.00%	0	0
14.12.2017	8.74	-2.02%	874	100
15.12.2017	8.74	0.00%	93 228	11 000
18.12.2017	8.74	0.00%	0	0
19.12.2017	8.74	0.00%	0	0
20.12.2017	9.00	+2.97%	22 355	2 500
21.12.2017	8.80	-2.22%	14 176	1 620
22.12.2017	8.80	0.00%	0	0
27.12.2017	9.00	+2.27%	900	100
28.12.2017	9.00	0.00%	35 100	3 900
29.12.2017	9.25	+2.78%	40 798	4 411
‹‹ First 20    ‹ Previous 200