SHS PHOTON ENERGY INV ORD BR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (370)
  • Diskuze (1848)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2017	6.00	0.00%	0	0
5.5.2017	5.35	0.00%	0	0
4.5.2017	5.35	0.00%	0	0
3.5.2017	5.35	0.00%	0	0
2.2.2017	6.60	0.00%	0	0
1.2.2017	6.60	0.00%	0	0
20.2.2017	6.27	0.00%	0	0
20.1.2017	7.20	0.00%	0	0
19.1.2017	7.20	0.00%	0	0
24.1.2017	7.18	0.00%	0	0
28.12.2016	6.99	0.00%	0	0
10.1.2017	7.10	0.00%	0	0
12.1.2017	7.30	0.00%	0	0
21.12.2016	6.98	0.00%	0	0
8.12.2016	7.50	0.00%	0	0
15.12.2016	6.99	0.00%	0	0
14.12.2016	6.99	0.00%	0	0
1.12.2016	6.70	0.00%	0	0
30.11.2016	6.70	0.00%	0	0
9.11.2016	6.90	0.00%	0	0
22.11.2016	7.00	0.00%	0	0
21.11.2016	7.00	0.00%	0	0
18.11.2016	7.00	0.00%	0	0
16.11.2016	7.00	0.00%	0	0
15.11.2016	7.00	0.00%	0	0
14.11.2016	7.00	0.00%	0	0
11.11.2016	7.00	0.00%	0	0
27.7.2017	9.40	0.00%	0	0
1.8.2017	7.85	0.00%	0	0
8.8.2017	9.90	0.00%	0	0
29.8.2017	9.00	0.00%	0	0
28.8.2017	9.00	0.00%	0	0
5.9.2017	8.50	0.00%	0	0
4.9.2017	8.50	0.00%	0	0
1.9.2017	8.50	0.00%	0	0
17.8.2017	8.00	0.00%	0	0
16.8.2017	8.00	0.00%	0	0
15.8.2017	8.00	0.00%	0	0
24.8.2017	8.99	0.00%	0	0
20.7.2017	9.05	0.00%	0	0
13.7.2017	8.49	0.00%	0	0
7.7.2017	6.80	0.00%	0	0
28.6.2017	5.90	0.00%	0	0
27.6.2017	5.90	0.00%	0	0
26.6.2017	5.90	0.00%	0	0
21.6.2017	5.30	0.00%	0	0
20.6.2017	5.30	0.00%	0	0
19.6.2017	5.30	0.00%	0	0
15.6.2017	5.99	0.00%	0	0
30.6.2017	6.00	0.00%	0	0
5.6.2017	5.94	0.00%	0	0
2.6.2017	5.94	0.00%	0	0
1.6.2017	5.94	0.00%	0	0
31.5.2017	5.94	0.00%	0	0
30.5.2017	5.94	0.00%	0	0
29.5.2017	5.94	0.00%	0	0
26.5.2017	5.94	0.00%	0	0
25.5.2017	5.94	0.00%	0	0
25.9.2017	9.10	0.00%	0	0
2.10.2017	8.20	0.00%	0	0
27.9.2017	9.50	0.00%	0	0
12.9.2017	9.50	0.00%	0	0
14.9.2017	9.30	0.00%	0	0
8.11.2017	8.35	0.00%	0	0
24.10.2017	8.35	0.00%	0	0
23.10.2017	8.35	0.00%	0	0
10.10.2017	9.45	0.00%	0	0
9.10.2017	9.45	0.00%	0	0
6.10.2017	9.45	0.00%	0	0
5.10.2017	9.45	0.00%	0	0
4.10.2017	9.45	0.00%	0	0
19.10.2017	8.31	0.00%	0	0
18.10.2017	8.31	0.00%	0	0
17.10.2017	8.31	0.00%	0	0
16.10.2017	8.31	0.00%	0	0
13.10.2017	8.31	0.00%	0	0
12.10.2017	8.31	0.00%	0	0
13.12.2017	8.92	0.00%	0	0
12.12.2017	8.92	0.00%	0	0
11.12.2017	8.92	0.00%	0	0
8.12.2017	8.92	0.00%	0	0
7.12.2017	8.92	0.00%	0	0
6.12.2017	8.92	0.00%	0	0
22.12.2017	8.80	0.00%	0	0
4.12.2017	8.60	0.00%	0	0
1.12.2017	8.60	0.00%	0	0
30.11.2017	8.60	0.00%	0	0
29.11.2017	8.60	0.00%	0	0
2.11.2017	9.00	0.00%	0	0
1.11.2017	9.00	0.00%	0	0
15.11.2017	8.94	0.00%	0	0
14.11.2017	8.94	0.00%	0	0
13.11.2017	8.94	0.00%	0	0
10.11.2017	8.94	0.00%	0	0
27.11.2017	8.94	0.00%	0	0
24.11.2017	8.94	0.00%	0	0
23.11.2017	8.94	0.00%	0	0
19.12.2017	8.74	0.00%	0	0
18.12.2017	8.74	0.00%	0	0
21.11.2017	8.27	0.00%	0	0
20.11.2017	8.27	0.00%	0	0
31.10.2016	7.11	0.00%	0	0
‹‹ First 20    ‹ Previous 200