KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2000 | 866.00 | -0.44% | 2 469 301 | 2 841 | 821.40 | -5.29% | 11 211 116 | 13 441 | ||||||
| 7.4.2000 | 866.00 | +0.93% | 1 638 551 | 1 897 | 864.10 | +1.39% | 1 155 847 | 1 348 | ||||||
| 17.4.2000 | 863.00 | -0.34% | 2 523 004 | 2 914 | 857.50 | -0.53% | 1 258 433 | 1 464 | ||||||
| 19.4.2000 | 861.00 | 0.00% | 1 654 882 | 1 913 | 855.10 | +0.23% | 609 068 | 711 | ||||||
| 18.4.2000 | 861.00 | -0.23% | 1 198 643 | 1 390 | 853.10 | -0.51% | 1 050 505 | 1 225 | ||||||
| 5.4.2000 | 861.00 | +0.11% | 1 925 140 | 2 240 | 849.50 | -0.35% | 2 778 901 | 3 259 | ||||||
| 4.4.2000 | 860.00 | +0.46% | 1 745 940 | 2 038 | 852.50 | +0.32% | 1 175 962 | 1 382 | ||||||
| 6.4.2000 | 858.00 | -0.34% | 973 412 | 1 138 | 852.20 | +0.31% | 1 223 830 | 1 445 | ||||||
| 3.4.2000 | 856.00 | +0.23% | 1 132 290 | 1 325 | 849.70 | -0.15% | 1 045 050 | 1 228 | ||||||
| 29.3.2000 | 855.00 | +0.35% | 1 851 939 | 2 169 | 847.00 | +0.33% | 1 928 123 | 2 277 | ||||||
| 15.3.1994 | 855.00 | +401.00% | 9 276 750 | 10 850 | ||||||||||
| 31.3.2000 | 854.00 | +0.11% | 949 730 | 1 114 | 851.00 | +0.59% | 1 176 635 | 1 386 | ||||||
| 30.3.2000 | 853.00 | -0.23% | 1 946 647 | 2 286 | 846.00 | -0.11% | 2 534 929 | 2 988 | ||||||
| 20.3.2000 | 853.00 | +0.58% | 5 111 225 | 5 985 | 843.50 | -0.41% | 1 928 382 | 2 279 | ||||||
| 28.3.2000 | 852.00 | +0.35% | 3 512 346 | 4 122 | 844.20 | -0.09% | 2 044 381 | 2 420 | ||||||
| 21.3.2000 | 852.00 | -0.11% | 1 863 237 | 2 182 | 844.60 | +0.13% | 2 801 308 | 3 309 | ||||||
| 10.3.2000 | 851.00 | +0.35% | 2 986 276 | 3 509 | 839.60 | +0.10% | 1 451 311 | 1 729 | ||||||
| 23.3.2000 | 850.00 | +0.23% | 2 594 807 | 3 056 | 840.50 | -0.05% | 2 801 661 | 3 324 | ||||||
| 24.2.2000 | 850.00 | +1.19% | 3 129 261 | 3 711 | 840.40 | +1.79% | 2 724 883 | 3 257 | ||||||
| 8.2.2000 | 850.00 | +0.59% | 626 127 | 739 | 840.00 | 0.00% | 1 862 868 | 2 216 | ||||||
| 25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
| 2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
| 25.2.2000 | 849.00 | -0.11% | 1 673 373 | 1 987 | 839.00 | -0.16% | 1 472 116 | 1 755 | ||||||
| 27.3.2000 | 849.00 | +0.11% | 1 509 040 | 1 772 | 845.00 | 0.00% | 2 650 483 | 3 137 | ||||||
| 24.3.2000 | 848.00 | -0.23% | 4 002 489 | 4 701 | 845.00 | +0.53% | 1 691 872 | 2 006 | ||||||
| 22.3.2000 | 848.00 | -0.46% | 1 706 828 | 2 006 | 841.00 | -0.42% | 1 640 114 | 1 938 | ||||||
| 9.3.2000 | 848.00 | +0.29% | 2 840 040 | 3 350 | 838.70 | -0.15% | 1 866 596 | 2 229 | ||||||
| 17.3.2000 | 848.00 | +0.23% | 1 515 136 | 1 782 | 847.00 | +0.83% | 1 717 958 | 2 037 | ||||||
| 16.3.2000 | 846.00 | +0.11% | 3 543 864 | 4 160 | 840.00 | +0.08% | 1 628 947 | 1 938 | ||||||
| 25.1.2000 | 846.00 | +2.29% | 1 200 786 | 1 442 | 833.80 | +0.57% | 675 980 | 809 | ||||||
| 8.3.2000 | 845.50 | +0.03% | 1 783 525 | 2 110 | 840.00 | +0.23% | 2 616 721 | 3 133 | ||||||
| 7.3.2000 | 845.20 | +0.38% | 1 806 037 | 2 137 | 838.00 | +0.47% | 2 328 248 | 2 789 | ||||||
| 15.3.2000 | 845.00 | 0.00% | 4 595 434 | 5 412 | 839.30 | +0.03% | 5 021 818 | 5 949 | ||||||
| 14.3.2000 | 845.00 | +0.23% | 1 848 520 | 2 188 | 839.00 | -0.13% | 1 027 205 | 1 223 | ||||||
| 7.2.2000 | 845.00 | 0.00% | 1 528 695 | 1 803 | 840.00 | +0.11% | 1 394 037 | 1 656 | ||||||
| 4.2.2000 | 845.00 | +0.23% | 606 492 | 717 | 839.00 | -0.20% | 850 179 | 1 010 | ||||||
| 1.3.2000 | 845.00 | +0.35% | 2 271 787 | 2 696 | 839.00 | -0.20% | 2 023 981 | 2 415 | ||||||
| 9.2.2000 | 845.00 | -0.58% | 438 630 | 522 | 845.40 | +0.64% | 1 211 433 | 1 430 | ||||||
| 28.2.2000 | 843.70 | -0.62% | 2 135 972 | 2 531 | 836.30 | -0.32% | 2 335 273 | 2 790 | ||||||
| 3.3.2000 | 843.00 | +0.35% | 2 349 349 | 2 787 | 835.00 | +0.02% | 1 793 554 | 2 148 | ||||||
| 3.2.2000 | 843.00 | +0.05% | 995 455 | 1 179 | 840.70 | +0.62% | 5 388 980 | 6 353 | ||||||
| 13.3.2000 | 843.00 | -0.94% | 2 053 863 | 2 423 | 840.10 | +0.05% | 1 355 653 | 1 610 | ||||||
| 2.2.2000 | 842.50 | +0.41% | 877 226 | 1 038 | 835.50 | -0.04% | 888 460 | 1 060 | ||||||
| 29.2.2000 | 842.00 | -0.20% | 1 998 066 | 2 373 | 840.70 | +0.52% | 2 603 696 | 3 120 | ||||||
| 11.2.2000 | 842.00 | +0.11% | 1 510 804 | 1 792 | 842.00 | +0.22% | 823 216 | 978 | ||||||
| 6.3.2000 | 842.00 | -0.11% | 2 338 846 | 2 780 | 834.00 | -0.11% | 1 935 570 | 2 318 | ||||||
| 10.2.2000 | 841.00 | -0.47% | 1 121 658 | 1 324 | 840.10 | -0.62% | 1 265 542 | 1 499 | ||||||
| 14.2.2000 | 841.00 | -0.11% | 1 666 692 | 1 974 | 831.00 | -1.30% | 3 035 624 | 3 630 | ||||||
| 18.2.2000 | 840.50 | +0.90% | 1 666 816 | 1 991 | 830.50 | -0.06% | 1 420 504 | 1 707 | ||||||
| 2.3.2000 | 840.00 | -0.59% | 1 743 387 | 2 078 | 834.80 | -0.50% | 1 797 031 | 2 147 | ||||||
| 23.2.2000 | 840.00 | +0.71% | 2 601 623 | 3 102 | 825.60 | -0.27% | 2 111 058 | 2 539 | ||||||
| 26.1.2000 | 840.00 | -0.70% | 530 375 | 635 | 835.20 | +0.16% | 1 094 843 | 1 311 | ||||||
| 1.2.2000 | 839.00 | 0.00% | 942 297 | 1 123 | 835.90 | +0.31% | 1 547 613 | 1 852 | ||||||
| 31.1.2000 | 839.00 | +0.35% | 117 460 | 140 | 833.30 | +0.03% | 811 020 | 973 | ||||||
| 28.1.2000 | 836.00 | +0.71% | 388 725 | 465 | 833.00 | -0.11% | 403 910 | 484 | ||||||
| 22.2.2000 | 834.00 | 0.00% | 2 342 693 | 2 799 | 827.90 | -0.37% | 2 582 556 | 3 112 | ||||||
| 21.2.2000 | 834.00 | -0.77% | 2 234 143 | 2 673 | 831.00 | +0.06% | 1 978 678 | 2 384 | ||||||
| 17.2.2000 | 833.00 | 0.00% | 1 336 285 | 1 601 | 831.00 | +1.34% | 2 344 388 | 2 824 | ||||||
| 16.2.2000 | 833.00 | +0.12% | 2 797 912 | 3 356 | 820.00 | -0.73% | 2 439 039 | 2 959 | ||||||
| 15.2.2000 | 832.00 | -1.07% | 2 093 638 | 2 492 | 826.10 | -0.58% | 4 250 919 | 5 143 | ||||||
| ||||||||||||||
