KOSMOS ČÁSLAV, KOSMOS,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 85.41 | -4.99% | 3 075 | 36 | 97.00 | -7.17% | 1 164 | 12 | ||||||
| 29.8.1995 | 376.00 | +4.73% | 3 008 | 8 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 100.00 | +4.16% | 3 000 | 30 | 75.10 | +0.13% | 451 | 6 | ||||||
| 4.3.1997 | 64.94 | -4.98% | 2 987 | 46 | 65.50 | +8.26% | 721 | 11 | ||||||
| 14.11.1996 | 81.14 | -4.99% | 2 921 | 36 | -9.27% | 0 | ||||||||
| 10.9.1996 | 160.00 | 0.00% | 2 880 | 18 | 136.00 | 0.00% | 1 088 | 8 | ||||||
| 12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| 12.5.1995 | 570.00 | -500.00% | 2 850 | 5 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 279.00 | -10.00% | 2 790 | 10 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.05 | +10.00% | 2 521 | 24 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 300.00 | +3.44% | 2 400 | 8 | ||||||||||
| 28.9.1995 | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 374.00 | +4.76% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 123.82 | -4.99% | 2 229 | 18 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 158.45 | -4.99% | 2 218 | 14 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 201.00 | +4.63% | 2 211 | 11 | 138.10 | -8.00% | 1 381 | 10 | ||||||
| 5.11.1996 | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
| 28.4.1995 | 520.00 | 0.00% | 2 080 | 4 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 206.00 | +0.98% | 2 060 | 10 | 201.00 | +1.00% | 3 568 | 18 | ||||||
| 6.8.1996 | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| 20.1.1997 | 100.00 | -1.98% | 2 000 | 20 | -9.80% | 0 | ||||||||
| 11.4.1995 | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| 6.2.1997 | 80.00 | -1.79% | 1 920 | 24 | -4.76% | 0 | ||||||||
| 19.5.1997 | 96.00 | +2.44% | 1 920 | 20 | -9.09% | 0 | ||||||||
| 20.5.1996 | 156.20 | +10.00% | 1 874 | 12 | +5.00% | 0 | 0 | |||||||
| 27.5.1997 | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
| 15.10.1996 | 95.83 | -4.99% | 1 725 | 18 | 110.00 | 0.00% | 220 | 2 | ||||||
| 1.2.1996 | 285.00 | +6.34% | 1 710 | 6 | 224.50 | +5.00% | 4 939 | 22 | ||||||
| 14.5.1997 | 85.00 | +0.25% | 1 700 | 20 | 0.00% | 0 | ||||||||
| 13.5.1997 | 84.78 | +4.99% | 1 696 | 20 | 0.00% | 0 | ||||||||
| 14.8.1996 | 166.78 | +4.99% | 1 668 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 165.00 | -8.24% | 1 650 | 10 | 187.50 | -6.00% | 1 875 | 10 | ||||||
| 25.11.1996 | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
| 9.10.1995 | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| 7.4.1997 | 80.00 | +0.25% | 1 600 | 20 | +8.97% | 0 | ||||||||
| 17.3.1997 | 71.40 | -4.99% | 1 571 | 22 | 66.50 | -5.00% | 399 | 6 | ||||||
| 25.7.1996 | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 95.50 | -9.99% | 1 528 | 16 | 83.00 | +2.00% | 1 396 | 18 | ||||||
| 14.9.1995 | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||||
| 13.11.1995 | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.20 | +10.00% | 1 452 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 356.00 | -4.81% | 1 424 | 4 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||||
| 4.9.1996 | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
| 30.10.1995 | 310.00 | +3.33% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 304.00 | +9.74% | 1 216 | 4 | ||||||||||
| 22.8.1995 | 300.00 | -3.22% | 1 200 | 4 | 261.50 | -5.00% | 2 615 | 10 | ||||||
| 24.3.1997 | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||||
| 8.10.1996 | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 70.00 | +2.05% | 1 050 | 15 | 66.50 | -5.00% | 266 | 4 | ||||||
| 21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||||
| 8.1.1997 | 109.38 | +4.99% | 984 | 9 | +1.57% | 0 | ||||||||
| 23.12.1996 | 94.50 | +5.00% | 945 | 10 | +10.00% | 0 | ||||||||
| 17.8.1995 | 310.00 | -2.20% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 226.00 | +9.70% | 904 | 4 | +5.00% | 0 | 0 | |||||||
| 20.12.1996 | 90.00 | -3.55% | 900 | 10 | +9.37% | 0 | ||||||||
| ||||||||||||||
